Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HappyPay HPAY | US$0,07451 | -4,65% | 5,18% | US$878.895 | US$2.761,31 | 11.795.612 HPAY |
| 402 |  Monster Byte MBI | US$0,05165 | -31,53% | -4,76% | US$868.898 | US$1.068,56 | 16.822.736 MBI |
| 403 |  OldV OLV | US$0,007718 | 82,46% | 232,99% | US$825.047 | US$49.493,99 | 106.897.585 OLV |
| 404 |  Linx LINX | US$0,1402 | -6,74% | 97,21% | US$818.016 | US$37.154,14 | 5.833.300 LINX |
| 405 |  ProCurrency PROC | US$0,06303 | -2,04% | -12,60% | US$807.737 | US$4.492,36 | 12.815.205 PROC |
| 406 |  Hacker Gold HKG | US$0,04855 | -4,38% | -3,54% | US$782.145 | US$35.356,89 | 16.110.893 HKG |
| 407 |  FuckToken FUCK | US$0,01791 | -15,21% | -31,05% | US$773.459 | US$1.082,99 | 43.193.633 FUCK |
| 408 |  NetCoin NET | US$0,0008713 | 17,05% | 57,08% | US$685.857 | US$1.510,10 | 787.126.712 NET |
| 409 |  Canada eCoin CDN | US$0,006816 | 10,06% | 13,63% | US$663.947 | US$745,89 | 97.415.544 CDN |
| 410 |  Experience Points XP | US$0,000004610 | -13,19% | -51,56% | US$661.097 | US$2.336,42 | 143.394.123.215 XP |
| 411 |  iDice ICE | US$0,4105 | 19,22% | -16,80% | US$644.891 | US$17.708,27 | 1.571.013 ICE |
| 412 |  Virtacoinplus XVP | US$0,07047 | 4,21% | -17,21% | US$643.736 | US$3.904,38 | 9.134.750 XVP |
| 413 |  FujiCoin FJC | US$0,0005960 | 14,49% | 30,18% | US$640.759 | US$8.852,08 | 1.075.056.327 FJC |
| 414 |  UnbreakableCoin UNB | US$0,2811 | -3,07% | 12,74% | US$640.427 | US$52.036,41 | 2.278.150 UNB |
| 415 |  Newbium NEWB | US$0,01277 | 67,83% | 48,43% | US$638.609 | US$4.185,44 | 50.000.000 NEWB |
| 416 |  Dinastycoin DCY | US$0,0005078 | 7,94% | 10,42% | US$635.216 | US$672,07 | 1.250.995.999 DCY |
| 417 |  DigitalPrice DP | US$0,02573 | -3,09% | 188,19% | US$599.620 | US$6.733,77 | 23.303.864 DP |
| 418 |  InflationCoin IFLT | US$0,00004597 | -5,95% | 7,87% | US$558.352 | US$5.681,62 | 12.145.352.507 IFLT |
| 419 |  CoinonatX XCXT | US$0,04613 | 20,95% | 22,80% | US$547.987 | US$16.421,20 | 11.880.358 XCXT |
| 420 |  PostCoin POST | US$0,03415 | 0,02% | -0,66% | US$541.822 | US$5.703,34 | 15.868.233 POST |
| 421 |  Virta Unique Coin VUC | US$0,008639 | -4,15% | -48,53% | US$523.824 | US$16.938,26 | 60.637.300 VUC |
| 422 |  NuBits USNBT | US$0,9983 | -0,19% | -0,11% | US$522.977 | US$218.222 | 523.851 USNBT |
| 423 |  Unify UNIFY | US$0,02943 | 33,00% | 74,08% | US$511.623 | US$20.701,48 | 17.385.378 UNIFY |
| 424 |  Electra ECA | US$0,00002419 | 10,78% | 252,55% | US$488.647 | US$867,04 | 20.199.768.170 ECA |
| 425 |  Karbo KRB | US$0,1156 | 1,74% | 33,62% | US$486.305 | US$7.366,49 | 4.206.536 KRB |
| 426 |  CryptoForecast CFT | US$0,01053 | 14,56% | 23,12% | US$484.583 | US$812,67 | 46.000.000 CFT |
| 427 |  iTicoin ITI | US$14,99 | -2,89% | -6,00% | US$479.625 | US$88.497,46 | 32.000 ITI |
| 428 |  KekCoin KEK | US$0,04718 | -19,84% | -30,50% | US$470.282 | US$4.316,80 | 9.967.940 KEK |
| 429 |  Pakcoin PAK | US$0,01148 | 0,95% | -11,14% | US$463.816 | US$1.575,68 | 40.404.650 PAK |
| 430 |  Phoenixcoin PXC | US$0,007541 | -12,46% | 45,42% | US$452.837 | US$1.039,61 | 60.046.350 PXC |
| 431 |  CacheCoin CACH | US$0,1073 | 7,79% | 17,40% | US$450.255 | US$7.652,53 | 4.195.132 CACH |
| 432 |  42-coin 42 | US$10.471,64 | 12,80% | 35,37% | US$439.809 | US$1.723,44 | 42 42 |
| 433 |  8Bit 8BIT | US$0,3716 | 18,73% | 29,58% | US$432.697 | US$976,10 | 1.164.415 8BIT |
| 434 |  TrumpCoin TRUMP | US$0,06576 | 1,19% | -6,12% | US$430.253 | US$1.357,57 | 6.543.018 TRUMP |
| 435 |  Rubies RBIES | US$0,03942 | 0,78% | 2,07% | US$410.606 | US$2.107,76 | 10.415.252 RBIES |
| 436 |  Denarius D | US$0,5044 | -0,16% | -3,94% | US$407.278 | US$7.339,81 | 807.441 D |
| 437 |  Dashcoin DSH | US$0,02305 | -8,68% | -15,65% | US$400.941 | US$843,21 | 17.396.723 DSH |
| 438 |  UltraCoin UTC | US$0,008752 | 5,15% | 35,96% | US$383.755 | US$710,35 | 43.849.453 UTC |
| 439 |  Atomic Coin ATOM | US$0,03248 | 0,52% | 21,61% | US$381.338 | US$2.296,04 | 11.741.746 ATOM |
| 440 |  Zoin ZOI | US$0,02799 | -12,30% | 0,38% | US$366.607 | US$8.005,13 | 13.099.600 ZOI |
| 441 |  Version V | US$0,0007901 | -10,94% | -15,81% | US$358.295 | US$936,28 | 453.461.093 V |
| 442 |  MAZA MAZA | US$0,0003220 | -0,38% | 13,29% | US$351.823 | US$1.458,17 | 1.092.618.137 MAZA |
| 443 |  DAS DAS | US$0,1992 | 9,69% | 9,50% | US$338.876 | US$5.049,20 | 1.701.038 DAS |
| 444 |  Elcoin EL | US$0,03021 | -21,37% | -61,44% | US$338.628 | US$7.682,20 | 11.208.967 EL |
| 445 |  Zurcoin ZUR | US$0,004004 | -7,76% | 20,83% | US$331.753 | US$5.687,13 | 82.854.891 ZUR |
| 446 |  Zero ZER | US$0,2392 | 13,99% | 1,05% | US$329.742 | US$3.179,92 | 1.378.500 ZER |
| 447 |  PayCon CON | US$0,01362 | 320,00% | 356,99% | US$313.790 | US$1.784,17 | 23.042.604 CON |
| 448 |  Sumokoin SUMO | US$0,2322 | -9,09% | -19,44% | US$305.747 | US$1.000,89 | 1.316.903 SUMO |
| 449 |  CampusCoin CC | US$0,002809 | -6,94% | 95,40% | US$304.861 | US$94.059,32 | 108.525.000 CC |
| 450 |  Deutsche eMark DEM | US$0,01089 | 2,56% | 9,35% | US$302.733 | US$813,46 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.