Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Feathercoin FTC | US$0,06052 | -0,46% | 5,99% | US$10.505.307 | US$1.153.133 | 173.574.680 FTC |
| 202 |  HEAT HEAT | US$0,3647 | 25,51% | 42,05% | US$10.352.818 | US$32.745,14 | 28.390.576 HEAT |
| 203 |  Einsteinium EMC2 | US$0,04702 | -2,63% | 16,43% | US$10.057.180 | US$495.764 | 213.882.388 EMC2 |
| 204 |  Gambit GAM | US$8,33 | -3,88% | 0,31% | US$9.927.783 | US$136.766 | 1.191.573 GAM |
| 205 |  VeriCoin VRC | US$0,3252 | -4,58% | 35,86% | US$9.873.667 | US$325.007 | 30.357.634 VRC |
| 206 |  EmberCoin EMB | US$0,0006866 | 118,44% | 531,62% | US$9.456.745 | US$1.154.584 | 13.773.540.672 EMB |
| 207 |  TrueFlip TFL | US$1,51 | 20,61% | 10,16% | US$9.435.651 | US$33.119,32 | 6.247.267 TFL |
| 208 |  Sphere SPHR | US$2,97 | -3,88% | 5,71% | US$9.163.334 | US$23.477,04 | 3.082.940 SPHR |
| 209 |  Primecoin XPM | US$0,4474 | -7,82% | 33,53% | US$9.140.213 | US$1.155.106 | 20.430.205 XPM |
| 210 |  FoldingCoin FLDC | US$0,01747 | 9,58% | 30,88% | US$8.992.135 | US$330.897 | 514.662.238 FLDC |
| 211 |  ToaCoin TOA | US$0,005232 | -0,39% | -10,03% | US$8.852.390 | US$131.396 | 1.691.952.202 TOA |
| 212 |  PutinCoin PUT | US$0,04301 | -2,25% | 78,14% | US$8.626.650 | US$49.438,29 | 200.585.864 PUT |
| 213 |  DNotes NOTE | US$0,06617 | 1,24% | 59,42% | US$8.376.653 | US$341.239 | 126.592.736 NOTE |
| 214 |  Groestlcoin GRS | US$0,1214 | 2,49% | 9,74% | US$8.287.974 | US$251.957 | 68.273.296 GRS |
| 215 |  Pepe Cash PEPECASH | US$0,01171 | -4,17% | 9,69% | US$8.216.382 | US$19.578,50 | 701.884.009 PEPECASH |
| 216 |  MyBit MYB | US$3,23 | 1,39% | -25,83% | US$8.180.097 | US$57.812,57 | 2.530.116 MYB |
| 217 |  Creditbit CRB | US$0,6816 | -2,06% | -7,15% | US$8.096.805 | US$397.631 | 11.878.626 CRB |
| 218 |  XCurrency XC | US$1,38 | 31,87% | 109,87% | US$8.057.689 | US$33.558,34 | 5.838.671 XC |
| 219 |  Qwark QWARK | US$0,2737 | 7,49% | -7,89% | US$7.954.445 | US$513.398 | 29.061.476 QWARK |
| 220 |  Embers MBRS | US$0,1589 | 7,92% | -19,79% | US$7.945.398 | US$17.046,94 | 49.998.803 MBRS |
| 221 |  Bitcoin Plus XBC | US$79,42 | -10,93% | 12,96% | US$7.941.253 | US$389.003 | 99.992 XBC |
| 222 |  Triggers TRIG | US$0,2415 | 10,74% | 35,82% | US$7.753.811 | US$481.138 | 32.105.593 TRIG |
| 223 |  Infinitecoin IFC | US$0,00008478 | -1,17% | 1,89% | US$7.680.437 | US$256.932 | 90.596.274.910 IFC |
| 224 |  NEVERDIE NDC | US$0,1852 | 3,34% | 0,69% | US$7.592.558 | US$42.671,84 | 41.004.100 NDC |
| 225 |  ExclusiveCoin EXCL | US$1,80 | 6,75% | 102,64% | US$7.569.726 | US$705.663 | 4.213.439 EXCL |
| 226 |  Primalbase Token PBT | US$7.555,62 | 22,93% | 62,65% | US$7.555.624 | US$46.732,35 | 1.000 PBT |
| 227 |  SolarCoin SLR | US$0,2075 | 12,74% | 38,46% | US$7.430.959 | US$80.869,17 | 35.810.704 SLR |
| 228 |  Sequence SEQ | US$0,1642 | 3,50% | 18,64% | US$7.379.884 | US$53.186,67 | 44.937.212 SEQ |
| 229 |  WorldCoin WDC | US$0,06290 | -14,29% | 14,24% | US$7.242.386 | US$1.030.949 | 115.149.995 WDC |
| 230 |  Pinkcoin PINK | US$0,02027 | 0,14% | 75,64% | US$7.066.313 | US$3.613.683 | 348.661.900 PINK |
| 231 |  APX APX | US$8,97 | 0,01% | -3,38% | US$6.973.503 | US$105.722 | 777.394 APX |
| 232 |  Project Decorum PDC | US$0,1381 | 5,87% | 19,27% | US$6.902.576 | US$52.902,27 | 50.000.000 PDC |
| 233 |  VOISE VSM | US$8,19 | 39,03% | 300,66% | US$6.760.526 | US$57.200,96 | 825.578 VSM |
| 234 |  OracleChain OCT | US$0,2253 | -1,85% | 3,17% | US$6.759.261 | US$42.737,03 | 30.000.000 OCT |
| 235 |  LuckChain BASH | US$0,009376 | -1,65% | -18,00% | US$6.607.638 | US$41.237,74 | 704.730.994 BASH |
| 236 |  Novacoin NVC | US$3,62 | 12,20% | 58,82% | US$6.596.739 | US$13.978,02 | 1.821.488 NVC |
| 237 |  DubaiCoin DBIX | US$6,26 | -3,42% | -27,66% | US$6.551.403 | US$71.580,61 | 1.045.913 DBIX |
| 238 |  Synergy SNRG | US$2,18 | 5,21% | 124,44% | US$6.542.689 | US$518.450 | 2.997.823 SNRG |
| 239 |  BitSend BSD | US$0,3999 | -1,50% | 22,29% | US$6.508.058 | US$55.445,84 | 16.273.125 BSD |
| 240 |  VPNCoin VASH | US$0,01621 | -0,61% | -6,66% | US$6.490.111 | US$132.980 | 400.339.746 VASH |
| 241 |  Bela BELA | US$0,1740 | -0,13% | 15,54% | US$6.485.341 | US$164.721 | 37.261.550 BELA |
| 242 |  SunContract SNC | US$0,06530 | 18,93% | -7,34% | US$6.410.717 | US$400.774 | 98.166.002 SNC |
| 243 |  Circuits of Value COVAL | US$0,006394 | 15,40% | 20,93% | US$6.394.256 | US$240.024 | 1.000.000.000 COVAL |
| 244 |  MergeCoin MGC | US$0,06727 | -1,36% | -0,31% | US$6.390.667 | US$42.179,24 | 95.000.000 MGC |
| 245 |  OKCash OK | US$0,08822 | -0,30% | 3,58% | US$6.390.653 | US$78.769,80 | 72.436.914 OK |
| 246 |  Global Currency Reserve GCR | US$0,06195 | -6,68% | 33,18% | US$6.386.833 | US$60.705,05 | 103.098.561 GCR |
| 247 |  NVO NVST | US$0,4218 | -9,38% | 68,68% | US$6.327.223 | US$12.613,55 | 15.000.000 NVST |
| 248 |  Auroracoin AUR | US$0,7306 | 3,71% | 11,16% | US$6.325.570 | US$34.947,42 | 8.658.139 AUR |
| 249 |  Curecoin CURE | US$0,2652 | -0,47% | 5,75% | US$6.297.801 | US$105.237 | 23.745.077 CURE |
| 250 |  ArtByte ABY | US$0,007826 | -2,07% | 2,45% | US$6.202.406 | US$91.329,37 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.