Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gas GAS | US$18,49 | -7,00% | -26,77% | US$152.890.169 | US$939.405 | 8.270.889 GAS |
| 52 |  DigiByte DGB | US$0,01684 | 6,35% | 27,89% | US$147.182.422 | US$12.684.386 | 8.742.253.657 DGB |
| 53 |  GameCredits GAME | US$2,24 | -2,77% | 3,03% | US$143.591.865 | US$3.787.882 | 63.994.080 GAME |
| 54 |  Ardor ARDR | US$0,1394 | -3,80% | 7,26% | US$139.288.640 | US$1.740.080 | 998.999.495 ARDR |
| 55 |  MCAP MCAP | US$1,58 | -5,50% | -17,53% | US$136.808.752 | US$503.279 | 86.819.163 MCAP |
| 56 |  Nexus NXS | US$2,52 | 28,91% | 72,20% | US$130.966.137 | US$2.705.017 | 52.043.943 NXS |
| 57 |  Syscoin SYS | US$0,2153 | 36,69% | 88,53% | US$113.513.975 | US$7.290.523 | 527.159.911 SYS |
| 58 |  Bytom BTM | US$0,1656 | -4,15% | -12,29% | US$113.350.302 | US$9.879.821 | 684.340.740 BTM |
| 59 |  Nxt NXT | US$0,1107 | -2,27% | 1,21% | US$110.581.144 | US$7.142.151 | 998.999.983 NXT |
| 60 |  FunFair FUN | US$0,02780 | 0,05% | -6,12% | US$106.753.396 | US$915.487 | 3.839.463.249 FUN |
| 61 |  Blocknet BLOCK | US$26,29 | 0,10% | 108,81% | US$104.247.820 | US$1.240.222 | 3.965.344 BLOCK |
| 62 |  Ubiq UBQ | US$2,75 | 19,02% | 70,59% | US$104.127.737 | US$3.559.835 | 37.801.167 UBQ |
| 63 |  NoLimitCoin NLC2 | US$0,5091 | 13,19% | 178,58% | US$103.558.752 | US$734.768 | 203.399.667 NLC2 |
| 64 |  Aragon ANT | US$3,01 | -4,71% | 18,02% | US$101.288.896 | US$904.782 | 33.605.167 ANT |
| 65 |  Storj STORJ | US$1,03 | 21,64% | 10,87% | US$98.967.154 | US$11.521.454 | 95.668.076 STORJ |
| 66 |  Lykke LKK | US$0,3580 | -0,83% | 3,23% | US$95.584.351 | US$883.306 | 267.019.459 LKK |
| 67 |  Bancor BNT | US$3,18 | 7,46% | 18,97% | US$95.288.639 | US$3.987.795 | 29.931.066 BNT |
| 68 |  MobileGo MGO | US$0,9305 | -4,84% | -3,56% | US$91.217.542 | US$457.371 | 98.028.887 MGO |
| 69 |  Cofound.it CFI | US$0,2703 | -8,38% | 34,80% | US$87.858.532 | US$1.230.328 | 325.000.000 CFI |
| 70 |  BitcoinDark BTCD | US$64,13 | -2,77% | 18,72% | US$82.652.044 | US$133.914 | 1.288.862 BTCD |
| 71 |  ICO ICO | US$0,8191 | 1,68% | -6,11% | US$81.914.914 | US$4.080.798 | 100.000.000 ICO |
| 72 |  SingularDTV SNGLS | US$0,1348 | -0,42% | -1,07% | US$80.880.743 | US$686.815 | 600.000.000 SNGLS |
| 73 |  Metaverse ETP ETP | US$3,49 | 12,25% | 10,64% | US$78.816.071 | US$609.118 | 22.600.000 ETP |
| 74 |  Particl PART | US$9,75 | -3,86% | 24,29% | US$74.975.587 | US$509.384 | 7.686.091 PART |
| 75 |  Tierion TNT | US$0,2031 | -13,90% | 0,00% | US$71.087.050 | US$4.604.526 | 350.000.010 TNT |
| 76 |  Pillar PLR | US$0,1211 | 13,66% | -13,66% | US$67.808.549 | US$54.833,89 | 560.000.000 PLR |
| 77 |  Monolith TKN | US$2,86 | 19,53% | 77,83% | US$67.595.739 | US$13.474.675 | 23.644.056 TKN |
| 78 |  district0x DNT | US$0,1104 | -14,19% | -35,16% | US$66.261.452 | US$2.168.479 | 600.000.000 DNT |
| 79 |  AdEx ADX | US$1,24 | -10,64% | 10,33% | US$65.975.700 | US$13.836.510 | 53.253.776 ADX |
| 80 |  Asch XAS | US$0,8619 | 9,00% | 22,52% | US$64.640.124 | US$5.886.537 | 75.000.000 XAS |
| 81 |  Wings WINGS | US$0,7095 | 2,35% | 14,86% | US$63.652.031 | US$915.800 | 89.708.333 WINGS |
| 82 |  DECENT DCT | US$1,21 | 2,00% | -0,07% | US$62.011.061 | US$2.390.759 | 51.306.089 DCT |
| 83 |  Edgeless EDG | US$0,7139 | -5,77% | -0,02% | US$58.570.021 | US$2.046.367 | 82.046.288 EDG |
| 84 |  Voyager Token VGX | US$0,7923 | -5,21% | -21,30% | US$56.069.437 | US$695.080 | 70.768.093 VGX |
| 85 |  FirstBlood 1ST | US$0,6317 | -4,09% | -0,95% | US$54.045.890 | US$2.052.804 | 85.558.371 1ST |
| 86 |  Stox STX | US$1,82 | 16,08% | -22,41% | US$53.936.441 | US$2.661.783 | 29.600.000 STX |
| 87 |  iExec RLC RLC | US$0,6652 | 3,23% | 2,62% | US$52.599.004 | US$601.986 | 79.070.793 RLC |
| 88 |  Emercoin EMC | US$1,26 | 3,75% | 10,26% | US$51.122.391 | US$394.387 | 40.612.503 EMC |
| 89 |  Blox CDT | US$0,09084 | -4,63% | -29,89% | US$49.970.301 | US$1.145.383 | 550.083.414 CDT |
| 90 |  Melon MLN | US$80,58 | 7,44% | 10,40% | US$48.301.898 | US$436.324 | 599.400 MLN |
| 91 |  Verge XVG | US$0,003541 | -0,56% | 72,23% | US$47.488.832 | US$2.833.476 | 13.409.472.280 XVG |
| 92 |  Peercoin PPC | US$1,94 | -3,75% | 18,04% | US$47.015.261 | US$461.871 | 24.296.235 PPC |
| 93 |  LEOcoin LEO | US$0,5191 | 0,87% | -0,67% | US$46.009.036 | US$223.195 | 88.626.566 LEO |
| 94 |  Numeraire NMR | US$34,92 | -2,48% | -2,54% | US$43.733.622 | US$489.247 | 1.252.303 NMR |
| 95 |  XEL XEL | US$0,4879 | -2,87% | 13,55% | US$41.970.914 | US$698.940 | 86.023.008 XEL |
| 96 |  Round ROUND | US$0,04928 | 5,75% | 7,82% | US$41.884.481 | US$306.572 | 850.000.000 ROUND |
| 97 |  I/O Coin IOC | US$2,53 | 8,24% | 29,94% | US$41.345.623 | US$284.027 | 16.360.228 IOC |
| 98 |  Gulden NLG | US$0,1120 | 5,48% | -27,11% | US$39.399.600 | US$218.572 | 351.750.545 NLG |
| 99 |  Rialto XRL | US$0,5001 | 4,45% | 13,11% | US$38.461.288 | US$81.868,68 | 76.905.413 XRL |
| 100 |  TaaS TAAS | US$4,67 | 3,55% | 11,48% | US$38.010.524 | US$242.847 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.