Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Counterparty XCP | US$14,48 | -14,63% | -7,45% | US$37.895.686 | US$658.911 | 2.617.934 XCP |
| 102 |  Zcoin XZC | US$12,54 | -5,13% | 36,41% | US$36.109.580 | US$921.476 | 2.880.110 XZC |
| 103 |  vSlice VSL | US$1,08 | 10,89% | 17,83% | US$35.953.369 | US$313.381 | 33.390.496 VSL |
| 104 |  FairCoin FAIR | US$0,6440 | 2,37% | 6,48% | US$34.258.200 | US$24.509,28 | 53.193.831 FAIR |
| 105 |  adToken ADT | US$0,05521 | -1,25% | 4,55% | US$33.125.896 | US$281.532 | 600.000.000 ADT |
| 106 |  NavCoin NAV | US$0,5343 | -9,06% | 124,09% | US$32.966.410 | US$5.918.084 | 61.698.298 NAV |
| 107 |  ReddCoin RDD | US$0,001149 | 0,69% | 9,95% | US$32.859.337 | US$670.392 | 28.604.087.411 RDD |
| 108 |  Primas PST | US$0,6395 | 54,04% | 0,00% | US$32.614.817 | US$2.473.941 | 51.000.000 PST |
| 109 |  Quantum Resistant Ledger QRL | US$0,6201 | -11,29% | 5,89% | US$32.243.038 | US$615.173 | 52.000.000 QRL |
| 110 |  Mothership MSP | US$0,2280 | -7,79% | 33,56% | US$31.913.931 | US$378.709 | 140.000.000 MSP |
| 111 |  Namecoin NMC | US$2,10 | -0,24% | 12,51% | US$30.940.715 | US$117.658 | 14.736.400 NMC |
| 112 |  Lunyr LUN | US$13,40 | -7,88% | 25,30% | US$30.799.352 | US$4.080.814 | 2.297.853 LUN |
| 113 |  The ChampCoin TCC | US$0,1817 | -0,35% | 7,20% | US$29.962.963 | US$805.769 | 164.925.727 TCC |
| 114 |  Expanse EXP | US$3,75 | 5,69% | 18,08% | US$29.672.912 | US$3.335.275 | 7.906.397 EXP |
| 115 |  Viacoin VIA | US$1,29 | -7,63% | 45,05% | US$29.523.269 | US$1.023.200 | 22.805.325 VIA |
| 116 |  Etheroll DICE | US$4,11 | -5,90% | -17,23% | US$28.759.870 | US$619.192 | 7.001.623 DICE |
| 117 |  Vertcoin VTC | US$0,7249 | -10,61% | 42,77% | US$28.262.411 | US$1.997.400 | 38.989.600 VTC |
| 118 |  Crown CRW | US$1,88 | 3,56% | 71,39% | US$28.162.139 | US$809.323 | 14.999.012 CRW |
| 119 |  SONM SNM | US$0,08430 | 6,24% | 18,17% | US$27.933.180 | US$515.381 | 331.360.000 SNM |
| 120 |  Humaniq HMQ | US$0,1702 | 5,76% | 15,69% | US$27.710.638 | US$626.231 | 162.858.874 HMQ |
| 121 |  Mysterium MYST | US$1,42 | 1,86% | 1,01% | US$27.618.635 | US$413.939 | 19.429.024 MYST |
| 122 |  Santiment Network Token SAN | US$0,4564 | 5,07% | 21,84% | US$27.255.910 | US$1.580.991 | 59.721.917 SAN |
| 123 |  ION ION | US$1,70 | -0,39% | -2,42% | US$26.954.928 | US$103.140 | 15.851.998 ION |
| 124 |  CloakCoin CLOAK | US$5,30 | -5,50% | 24,20% | US$26.938.288 | US$261.272 | 5.086.625 CLOAK |
| 125 |  SuperNET UNITY | US$33,01 | 0,68% | 2,76% | US$26.935.360 | US$858,17 | 816.061 UNITY |
| 126 |  PotCoin POT | US$0,1228 | -3,90% | -2,28% | US$26.743.713 | US$568.560 | 217.787.617 POT |
| 127 |  MonaCoin MONA | US$0,4868 | 0,91% | 20,40% | US$26.078.032 | US$143.241 | 53.574.800 MONA |
| 128 |  WeTrust TRST | US$0,2824 | -1,57% | 30,53% | US$26.026.959 | US$775.123 | 92.147.500 TRST |
| 129 |  Safex Token SFT | US$0,01210 | 0,83% | -8,94% | US$25.990.682 | US$1.000.121 | 2.147.483.647 SFT |
| 130 |  IXT IXT | US$0,7232 | 28,44% | 33,74% | US$25.874.651 | US$1.709.722 | 35.778.844 IXT |
| 131 |  Patientory PTOY | US$0,3644 | 6,47% | 26,70% | US$25.507.401 | US$1.650.778 | 70.000.000 PTOY |
| 132 |  Polybius PLBT | US$6,75 | 2,79% | 0,63% | US$25.485.772 | US$83.837,68 | 3.773.404 PLBT |
| 133 |  EB3 Coin EB3 | US$0,3244 | -7,01% | -19,49% | US$25.288.708 | US$241.126 | 77.954.128 EB3 |
| 134 |  SpreadCoin SPR | US$2,82 | -0,05% | 102,53% | US$24.417.276 | US$162.365 | 8.658.992 SPR |
| 135 |  PRIZM PZM | US$2,87 | 248,07% | 225,59% | US$24.405.373 | US$25.920,38 | 8.516.001 PZM |
| 136 |  Xaurum XAUR | US$0,1904 | 0,93% | 16,98% | US$24.196.235 | US$141.318 | 127.110.163 XAUR |
| 137 |  LBRY Credits LBC | US$0,3428 | -5,03% | 3,39% | US$23.492.600 | US$2.172.480 | 68.524.524 LBC |
| 138 |  Mooncoin MOON | US$0,0001050 | 47,70% | 105,56% | US$23.346.640 | US$36.275,37 | 222.254.146.849 MOON |
| 139 |  Skycoin SKY | US$3,93 | 5,24% | 2,99% | US$23.062.875 | US$55.996,65 | 5.869.530 SKY |
| 140 |  BitBay BAY | US$0,02256 | 1,70% | -3,01% | US$22.729.548 | US$162.056 | 1.007.694.273 BAY |
| 141 |  Horizen ZEN | US$11,09 | -2,84% | 66,33% | US$22.396.807 | US$588.334 | 2.019.275 ZEN |
| 142 |  Nexium NXC | US$0,3321 | 15,96% | 51,40% | US$22.093.468 | US$1.533.583 | 66.521.586 NXC |
| 143 |  BlackCoin BLK | US$0,2835 | 0,64% | 19,24% | US$21.645.214 | US$804.588 | 76.340.237 BLK |
| 144 |  Peerplays PPY | US$5,70 | 0,13% | 3,41% | US$21.426.894 | US$1.169.425 | 3.759.672 PPY |
| 145 |  Wagerr WGR | US$0,1151 | 7,78% | 12,45% | US$21.070.478 | US$105.759 | 183.000.000 WGR |
| 146 |  OAX OAX | US$0,8404 | -15,17% | -39,18% | US$21.017.755 | US$1.005.654 | 25.009.250 OAX |
| 147 |  Omni OMNI | US$37,21 | -2,89% | 26,74% | US$20.825.666 | US$305.060 | 559.630 OMNI |
| 148 |  Clams CLAM | US$7,74 | 1,50% | 13,07% | US$20.051.873 | US$268.268 | 2.591.336 CLAM |
| 149 |  Soarcoin SOAR | US$0,03009 | 2,08% | 6,16% | US$19.895.108 | US$28.170,70 | 661.292.116 SOAR |
| 150 |  Radium RADS | US$5,88 | -0,15% | 4,81% | US$19.609.010 | US$246.315 | 3.334.587 RADS |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.