Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Matchpool GUP | US$0,2611 | -0,67% | 0,69% | US$19.584.782 | US$409.872 | 75.000.000 GUP |
| 152 |  Shift SHIFT | US$1,74 | 4,79% | 67,88% | US$19.390.724 | US$517.796 | 11.131.352 SHIFT |
| 153 |  Golos GOLOS | US$0,1553 | 1,53% | -5,79% | US$19.332.643 | US$47.403,01 | 124.518.891 GOLOS |
| 154 |  MonetaryUnit MUE | US$0,1484 | -4,70% | -12,13% | US$18.947.983 | US$212.956 | 127.719.740 MUE |
| 155 |  Databits DTB | US$0,8313 | -5,10% | -10,10% | US$18.910.995 | US$237.790 | 22.747.809 DTB |
| 156 |  Chrono.tech TIME | US$26,25 | 5,23% | 5,15% | US$18.642.139 | US$881.217 | 710.113 TIME |
| 157 |  Quantum QAU | US$0,2273 | 9,30% | 20,22% | US$18.527.638 | US$101.208 | 81.528.846 QAU |
| 158 |  Agoras Tokens AGRS | US$0,4352 | 2,08% | 6,60% | US$18.277.451 | US$64.617,20 | 42.000.000 AGRS |
| 159 |  Ecobit ECOB | US$0,04071 | 12,39% | 14,98% | US$18.092.202 | US$7.317,06 | 444.444.444 ECOB |
| 160 |  SaluS SLS | US$17,82 | -1,53% | 31,31% | US$17.888.373 | US$19.528,98 | 1.004.110 SLS |
| 161 |  HyperSpace AMP | US$0,2134 | -6,19% | 4,43% | US$17.552.267 | US$921.120 | 82.256.324 AMP |
| 162 |  Rise RISE | US$0,1539 | 9,92% | 75,62% | US$17.415.061 | US$1.452.025 | 113.139.200 RISE |
| 163 |  SIBCoin SIB | US$1,13 | 1,00% | 7,80% | US$17.343.921 | US$86.158,89 | 15.319.832 SIB |
| 164 |  DigitalNote XDN | US$0,002468 | -10,42% | 2,53% | US$16.991.843 | US$1.839.097 | 6.885.695.758 XDN |
| 165 |  YbCoin YBC | US$5,55 | -1,06% | 5,32% | US$16.756.094 | US$1.620.879 | 3.020.476 YBC |
| 166 |  Nano NANO | US$0,1523 | -8,83% | 24,85% | US$16.503.309 | US$246.923 | 108.357.481 NANO |
| 167 |  Energycoin ENRG | US$0,1359 | -2,70% | 33,31% | US$16.473.128 | US$172.556 | 121.179.045 ENRG |
| 168 |  Sprouts SPRTS | US$0,00003773 | 630,63% | 2,00% | US$16.090.234 | US$1.663,99 | 426.402.132.189 SPRTS |
| 169 |  GridCoin GRC | US$0,04055 | 1,13% | 23,18% | US$15.827.484 | US$331.695 | 390.312.753 GRC |
| 170 |  DeepOnion ONION | US$4,88 | 82,89% | 435,10% | US$15.656.564 | US$223.581 | 3.209.280 ONION |
| 171 |  Unobtanium UNO | US$79,05 | 7,11% | 25,72% | US$15.636.696 | US$83.256,39 | 197.807 UNO |
| 172 |  XTRABYTES XBY | US$0,02399 | 3,72% | 8,98% | US$15.591.488 | US$89.238,59 | 650.000.000 XBY |
| 173 |  Waves Community Token WCT | US$1,68 | 5,73% | 31,11% | US$15.142.654 | US$4.086,61 | 8.996.338 WCT |
| 174 |  E-coin ECN | US$4,02 | 8,42% | 8,00% | US$15.114.363 | US$259.623 | 3.758.418 ECN |
| 175 |  BCAP BCAP | US$1,51 | -3,68% | 37,58% | US$15.050.950 | US$242.951 | 10.000.000 BCAP |
| 176 |  Burst BURST | US$0,008345 | -10,05% | 30,27% | US$15.024.469 | US$1.309.730 | 1.800.339.818 BURST |
| 177 |  Nimiq Exchange Token NET | US$1,41 | -8,03% | -5,31% | US$14.842.133 | US$252.017 | 10.500.000 NET |
| 178 |  Blocktix TIX | US$0,3663 | -8,55% | -16,82% | US$14.651.070 | US$55.512,78 | 40.000.000 TIX |
| 179 |  Rubycoin RBY | US$0,5891 | -0,92% | 17,27% | US$14.556.503 | US$37.834,23 | 24.707.662 RBY |
| 180 |  Spectrecoin XSPEC | US$0,7093 | 1,92% | 90,49% | US$14.502.428 | US$92.268,08 | 20.446.404 XSPEC |
| 181 |  Musicoin MUSIC | US$0,04692 | 22,95% | 133,73% | US$14.449.681 | US$1.946.710 | 307.944.824 MUSIC |
| 182 |  Swarm City SWT | US$1,90 | 1,91% | 14,09% | US$14.422.749 | US$93.156,05 | 7.610.712 SWT |
| 183 |  OBITS OBITS | US$0,9015 | -2,98% | -0,11% | US$14.325.299 | US$19.420,93 | 15.890.500 OBITS |
| 184 |  Aeon AEON | US$0,9637 | -8,46% | 5,37% | US$14.120.024 | US$75.538,59 | 14.651.140 AEON |
| 185 |  FLO FLO | US$0,1029 | -12,43% | 109,45% | US$14.064.502 | US$959.087 | 136.658.855 FLO |
| 186 |  DAO.Casino BET | US$0,1274 | -4,44% | 19,00% | US$14.004.806 | US$88.723,87 | 109.887.057 BET |
| 187 |  EarthCoin EAC | US$0,001187 | 7,16% | 12,81% | US$13.469.268 | US$261.991 | 11.344.002.422 EAC |
| 188 |  Donu DONU | US$3,88 | -9,01% | 32,32% | US$13.432.551 | US$552.673 | 3.465.083 DONU |
| 189 |  bitCNY BITCNY | US$0,1493 | 1,94% | 3,05% | US$13.375.167 | US$762.134 | 89.574.300 BITCNY |
| 190 |  RevolutionVR RVR | US$0,06215 | 0,59% | 15,33% | US$13.051.525 | US$369.061 | 210.000.000 RVR |
| 191 |  Pluton PLU | US$15,14 | 13,04% | 39,68% | US$12.867.736 | US$210.852 | 850.000 PLU |
| 192 |  Diamond DMD | US$5,66 | 1,72% | 18,96% | US$12.747.066 | US$108.515 | 2.252.856 DMD |
| 193 |  EDC Blockchain EDC | US$0,01418 | 6,81% | 1,06% | US$12.564.803 | US$585.042 | 886.211.988 EDC |
| 194 |  Incent INCNT | US$0,2516 | 3,26% | 14,68% | US$11.578.319 | US$241.397 | 46.016.625 INCNT |
| 195 |  ECC ECC | US$0,0004600 | 31,32% | 162,30% | US$11.437.658 | US$14.472,00 | 24.863.478.109 ECC |
| 196 |  BlockCAT CAT | US$1,54 | -31,77% | -57,49% | US$11.332.316 | US$222.080 | 7.360.121 CAT |
| 197 |  Unity Ingot UNY | US$0,05511 | 11,70% | -1,61% | US$11.132.276 | US$10.652,85 | 202.000.000 UNY |
| 198 |  Dent DENT | US$0,001033 | 7,41% | -4,39% | US$10.949.615 | US$47.483,39 | 10.599.960.960 DENT |
| 199 |  LoMoCoin LMC | US$0,05034 | -2,91% | -6,95% | US$10.773.972 | US$213.234 | 214.037.194 LMC |
| 200 |  BitCrystals BCY | US$0,4605 | -3,48% | 21,49% | US$10.705.892 | US$156.106 | 23.248.415 BCY |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.