Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FedoraCoin TIPS | US$0,00001379 | -26,66% | 82,87% | US$6.111.691 | US$11.937,13 | 443.168.182.458 TIPS |
| 252 |  CVCoin CVN | US$0,7788 | 30,21% | -4,33% | US$6.062.252 | US$7.513,24 | 7.783.804 CVN |
| 253 |  Pascal PASC | US$0,4717 | -9,72% | 22,56% | US$6.056.452 | US$181.039 | 12.840.800 PASC |
| 254 |  Blitzcash BLITZ | US$1,46 | 5,38% | 21,98% | US$5.975.820 | US$31.823,10 | 4.083.874 BLITZ |
| 255 |  Jinn JINN | US$98,36 | 0,00% | 0,00% | US$5.773.741 | US$5.802,95 | 58.703 JINN |
| 256 |  Bean Cash BITB | US$0,002714 | -2,35% | 3,75% | US$5.688.912 | US$254.600 | 2.095.999.000 BITB |
| 257 |  Quark QRK | US$0,02235 | -3,33% | 0,77% | US$5.623.660 | US$17.935,17 | 251.577.275 QRK |
| 258 |  Vcash XVC | US$0,3683 | 1,77% | 52,95% | US$5.618.673 | US$116.293 | 15.254.447 XVC |
| 259 |  HTML5COIN HTML5 | US$0,0001378 | -8,25% | 84,98% | US$5.603.372 | US$141.062 | 40.659.020.000 HTML5 |
| 260 |  ZrCoin ZRC | US$1,55 | -1,45% | 25,69% | US$5.572.190 | US$80.426,61 | 3.603.093 ZRC |
| 261 |  SmartCash SMART | US$0,01667 | 16,41% | 44,86% | US$5.514.214 | US$12.639,66 | 330.758.500 SMART |
| 262 |  ZClassic ZCL | US$3,03 | -12,46% | 33,80% | US$5.481.497 | US$528.193 | 1.809.800 ZCL |
| 263 |  Signatum SIGT | US$0,04859 | -0,66% | -9,33% | US$5.395.032 | US$160.381 | 111.041.517 SIGT |
| 264 |  GeoCoin GEO | US$1,66 | 15,95% | -23,12% | US$5.291.211 | US$709.071 | 3.186.141 GEO |
| 265 |  Bitswift BITS | US$1,27 | -5,57% | 4,26% | US$5.183.010 | US$46.304,88 | 4.066.027 BITS |
| 266 |  Condensate RAIN | US$0,09175 | 2,52% | 12,33% | US$5.119.801 | US$68.640,59 | 55.802.324 RAIN |
| 267 |  Jupiter JUP | US$0,3740 | 5,11% | 8,01% | US$5.095.219 | US$383.428 | 13.623.762 JUP |
| 268 |  Kore KORE | US$2,57 | 31,05% | 82,53% | US$5.077.077 | US$782.600 | 1.972.633 KORE |
| 269 |  Megacoin MEC | US$0,1535 | -1,06% | 3,23% | US$5.046.849 | US$102.144 | 32.886.450 MEC |
| 270 |  GoldCoin GLC | US$0,1223 | 4,01% | 8,45% | US$4.949.977 | US$33.690,88 | 40.459.132 GLC |
| 271 |  EuropeCoin ERC | US$0,4952 | 7,11% | -9,16% | US$4.904.352 | US$214.409 | 9.904.503 ERC |
| 272 |  Dynamic DYN | US$2,75 | 18,00% | 41,92% | US$4.892.378 | US$242.337 | 1.780.214 DYN |
| 273 |  ATC Coin ATCC | US$0,4518 | 8,42% | 68,80% | US$4.756.008 | US$377.897 | 10.525.960 ATCC |
| 274 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07587 | -5,36% | 0,37% | US$4.714.005 | US$7.529,14 | 62.131.190 ETT |
| 275 |  Maxcoin MAX | US$0,07836 | -9,25% | 10,30% | US$4.705.713 | US$400.294 | 60.056.317 MAX |
| 276 |  Dimecoin DIME | US$0,000008823 | 74,08% | -1,98% | US$4.702.853 | US$9.103,73 | 533.006.824.720 DIME |
| 277 |  ICO OpenLedger ICOO | US$9,94 | -7,74% | 34,96% | US$4.630.685 | US$9.249,45 | 465.755 ICOO |
| 278 |  DaxxCoin DAXX | US$0,009431 | -12,04% | -13,21% | US$4.566.720 | US$1.166,05 | 484.239.130 DAXX |
| 279 |  Stealth XST | US$0,1703 | 1,30% | 18,33% | US$4.561.437 | US$18.471,60 | 26.784.904 XST |
| 280 |  Wild Beast Block WBB | US$1,90 | 6,05% | 16,13% | US$4.555.364 | US$2.616,35 | 2.396.228 WBB |
| 281 |  Minereum MNE | US$4,54 | 8,71% | -37,19% | US$4.348.619 | US$100.843 | 958.082 MNE |
| 282 |  Breakout Stake BRX | US$0,6521 | 15,67% | 35,13% | US$4.087.508 | US$466.938 | 6.268.082 BRX |
| 283 |  Cryptonite XCN | US$0,01128 | -1,31% | -1,52% | US$3.984.477 | US$101.187 | 353.146.102 XCN |
| 284 |  bitUSD BITUSD | US$1,02 | 1,65% | 1,18% | US$3.864.966 | US$284.092 | 3.784.310 BITUSD |
| 285 |  Visio VISIO | US$0,07552 | 97,28% | 62,31% | US$3.830.862 | US$568,96 | 50.723.368 VISIO |
| 286 |  Zetacoin ZET | US$0,02285 | -6,61% | 5,81% | US$3.806.465 | US$169.262 | 166.565.301 ZET |
| 287 |  Espers ESP | US$0,0001841 | -15,10% | -16,18% | US$3.772.922 | US$19.862,16 | 20.499.309.444 ESP |
| 288 |  Bitland CADASTRAL | US$0,1256 | -15,29% | -46,63% | US$3.766.607 | US$14.068,34 | 30.000.000 CADASTRAL |
| 289 |  Bata BTA | US$0,7392 | 4,72% | 70,02% | US$3.675.126 | US$273.494 | 4.971.572 BTA |
| 290 |  Greencoin GRE | US$0,001084 | 72,62% | 133,02% | US$3.588.691 | US$2.983,67 | 3.312.068.641 GRE |
| 291 |  Bitmark BTM | US$0,5506 | -4,80% | -7,03% | US$3.571.665 | US$68.099,86 | 6.486.600 BTM |
| 292 |  ChainCoin CHC | US$0,2276 | 6,68% | -15,01% | US$3.503.492 | US$21.571,48 | 15.392.581 CHC |
| 293 |  Steem Dollars SBD | US$0,9915 | 1,46% | 11,62% | US$3.466.334 | US$88.367,23 | 3.495.995 SBD |
| 294 |  Myriad XMY | US$0,002273 | 0,99% | 1,54% | US$3.428.116 | US$361.078 | 1.508.518.250 XMY |
| 295 |  MintCoin MINT | US$0,0001375 | 3,80% | -2,74% | US$3.414.117 | US$3.104,14 | 24.836.765.688 MINT |
| 296 |  SkinCoin SKIN | US$0,03785 | 107,61% | 29,78% | US$3.337.990 | US$44.325,96 | 88.183.483 SKIN |
| 297 |  More Coin MORE | US$1,63 | -14,03% | -35,34% | US$3.266.494 | US$1.172.913 | 2.000.000 MORE |
| 298 |  Riecoin RIC | US$0,08866 | -3,51% | 14,20% | US$3.257.274 | US$132.416 | 36.737.975 RIC |
| 299 |  Terracoin TRC | US$0,1536 | 46,01% | 79,32% | US$3.250.154 | US$51.301,73 | 21.155.210 TRC |
| 300 |  Zennies ZENI | US$0,003216 | -21,63% | -9,53% | US$3.218.217 | US$14.108,11 | 1.000.799.547 ZENI |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.