Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Independent Money System IMS | US$0,01202 | 0,11% | -7,30% | US$64.537 | US$57,92 | 5.368.934 IMS |
| 702 |  Alexium AUM | US$0,003174 | 0,00% | 41,02% | US$64.426 | US$1,02 | 20.297.336 AUM |
| 703 |  BipCoin BIP | US$0,04168 | 0,82% | -12,97% | US$64.111 | US$39,49 | 1.538.251 BIP |
| 704 |  BoostCoin BOST | US$0,005382 | 7,26% | -17,80% | US$63.809 | US$98,20 | 11.855.487 BOST |
| 705 |  CompuCoin CPN | US$0,003228 | 5,32% | 11,79% | US$63.315 | US$81,52 | 19.615.019 CPN |
| 706 |  Evotion EVO | US$0,02525 | 8,76% | -2,58% | US$62.353 | US$6,19 | 2.469.220 EVO |
| 707 |  BitQuark BTQ | US$0,008648 | 4,94% | 111,13% | US$61.885 | US$69,26 | 7.155.671 BTQ |
| 708 |  PonziCoin PONZI | US$0,07176 | 25,97% | 37,10% | US$61.795 | US$0,4665 | 861.099 PONZI |
| 709 |  Wyvern WYV | US$0,04168 | 5,05% | 102,22% | US$61.514 | US$121,09 | 1.475.943 WYV |
| 710 |  BigUp BIGUP | US$0,00002947 | -32,70% | -28,04% | US$61.407 | US$90,72 | 2.083.568.164 BIGUP |
| 711 |  BumbaCoin BUMBA | US$0,002760 | 2,77% | -0,07% | US$61.257 | US$125,80 | 22.193.520 BUMBA |
| 712 |  Franko FRK | US$0,09195 | -6,96% | 0,00% | US$58.566 | US$4,60 | 636.950 FRK |
| 713 |  Creatio XCRE | US$0,002808 | 7,51% | 4,00% | US$57.624 | US$58,86 | 20.520.514 XCRE |
| 714 |  Debitcoin DBTC | US$0,003174 | -1,21% | -4,06% | US$57.130 | US$108,16 | 17.998.716 DBTC |
| 715 |  Putin Classic PUTIC | US$0,001656 | -19,53% | -5,90% | US$56.607 | US$239,21 | 34.181.854 PUTIC |
| 716 |  NevaCoin NEVA | US$0,02620 | -4,34% | -11,27% | US$56.210 | US$353,15 | 2.145.680 NEVA |
| 717 |  ZetaMicron ZMC | US$0,00009200 | 5,06% | 124,85% | US$55.234 | US$1,38 | 600.344.291 ZMC |
| 718 |  Torcoin TOR | US$0,1642 | 3,41% | -25,66% | US$51.931 | US$371,96 | 316.179 TOR |
| 719 |  ARbit ARB | US$0,007273 | 23,03% | 33,18% | US$51.751 | US$0,4654 | 7.115.945 ARB |
| 720 |  AntiBitcoin ANTI | US$0,002944 | 0,00% | 0,00% | US$51.419 | US$1,02 | 17.465.159 ANTI |
| 721 |  Artex Coin ATX | US$0,002714 | -8,85% | -29,94% | US$50.976 | US$193,31 | 18.781.750 ATX |
| 722 |  GBCGoldCoin GBC | US$0,004456 | -0,29% | 38,80% | US$50.628 | US$0,00004566 | 11.361.817 GBC |
| 723 |  GravityCoin GXX | US$0,03503 | -1,98% | 10,41% | US$50.041 | US$37,25 | 1.428.661 GXX |
| 724 |  PopularCoin POP | US$0,00001462 | 6,13% | 18,82% | US$49.264 | US$93,62 | 3.370.021.866 POP |
| 725 |  MustangCoin MST | US$0,07787 | 7,70% | -2,96% | US$49.063 | US$27,12 | 630.072 MST |
| 726 |  Photon PHO | US$0,000002553 | 2,23% | 15,76% | US$48.703 | US$398,11 | 19.076.795.476 PHO |
| 727 |  Digital Rupees DRS | US$0,00009200 | 5,06% | 124,81% | US$46.996 | US$45,75 | 510.802.961 DRS |
| 728 |  Uro URO | US$0,03873 | 5,06% | 31,89% | US$46.763 | US$14,97 | 1.207.310 URO |
| 729 |  BnrtxCoin BNX | US$0,002210 | 1,34% | 10,39% | US$46.451 | US$157,08 | 21.022.001 BNX |
| 730 |  RonPaulCoin RPC | US$0,05451 | 4,29% | 8,22% | US$46.425 | US$37,48 | 851.667 RPC |
| 731 |  BiosCrypto BIOS | US$0,002160 | 23,32% | 35,47% | US$44.977 | US$6,98 | 20.821.709 BIOS |
| 732 |  Unrealcoin URC | US$0,006348 | -2,69% | -25,07% | US$44.593 | US$4,22 | 7.024.402 URC |
| 733 |  BBQCoin BQC | US$0,0008740 | 14,16% | 19,34% | US$44.371 | US$1,37 | 50.765.854 BQC |
| 734 |  23 Skidoo CHAO | US$159.157 | 2,50% | 21,38% | US$43.219 | US$64,31 | 0 CHAO |
| 735 |  BitCoal COAL | US$0,009574 | 25,05% | 97,05% | US$43.083 | US$222,15 | 4.500.000 COAL |
| 736 |  Cabbage CAB | US$0,004094 | 8,16% | 49,33% | US$42.989 | US$1,02 | 10.499.996 CAB |
| 737 |  Ammo Reloaded AMMO | US$0,0005520 | -23,53% | 34,89% | US$42.935 | US$197,00 | 77.777.777 AMMO |
| 738 |  SongCoin SONG | US$0,001288 | 5,63% | 16,33% | US$41.959 | US$47,83 | 32.565.300 SONG |
| 739 |  Firecoin FIRE | US$0,4137 | 5,36% | 32,26% | US$40.708 | US$0,4604 | 98.412 FIRE |
| 740 |  GanjaCoin MRJA | US$0,04162 | 150,11% | 47,07% | US$40.481 | US$263,68 | 972.649 MRJA |
| 741 |  LeaCoin LEA | US$0,0001388 | 6,07% | 53,54% | US$40.455 | US$37,74 | 291.469.290 LEA |
| 742 |  CryptoEscudo CESC | US$0,0002760 | 26,06% | 68,63% | US$39.775 | US$30,46 | 144.105.100 CESC |
| 743 |  PLNcoin PLNC | US$0,002300 | 6,72% | 59,56% | US$39.308 | US$64,02 | 17.089.600 PLNC |
| 744 |  Steps STEPS | US$0,002069 | 5,26% | 0,00% | US$38.532 | US$0,1216 | 18.625.017 STEPS |
| 745 |  Zayedcoin ZYD | US$0,006164 | 22,41% | 62,70% | US$38.489 | US$147,26 | 6.243.840 ZYD |
| 746 |  VIP Tokens VIP | US$0,0004600 | -19,19% | 40,51% | US$38.389 | US$6,04 | 83.450.403 VIP |
| 747 |  Dix Asset DIX | US$0,0000003826 | 16,13% | -3,71% | US$38.258 | US$394,65 | 100.000.000.000 DIX |
| 748 |  MindCoin MND | US$0,003036 | 5,27% | 22,82% | US$38.093 | US$12,18 | 12.546.625 MND |
| 749 |  Jewels JWL | US$0,001886 | -15,55% | 4,72% | US$38.064 | US$60,57 | 20.181.636 JWL |
| 750 |  GameBet Coin GBT | US$0,001748 | 10,89% | 25,63% | US$37.169 | US$1,02 | 21.262.780 GBT |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.