Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RubleBit RUBIT | US$0,004312 | -11,53% | -12,04% | - | US$1.454,75 | - |
| 952 |  Citadel CTL | US$0,004130 | -8,40% | 17,61% | - | US$156,84 | - |
| 953 |  BagCoin BGC | US$0,004061 | 4,13% | 1,70% | - | US$158.545 | - |
| 954 |  Fazzcoin FAZZ | US$0,004011 | -14,49% | -7,06% | - | US$47,17 | - |
| 955 |  Goldpay Coin GP | US$0,003944 | -7,72% | -11,98% | - | US$35.690,64 | - |
| 956 |  LandCoin LDCN | US$0,003874 | -7,45% | -66,03% | - | US$306,29 | - |
| 957 |  OCOW OCOW | US$0,003670 | -24,74% | -16,23% | - | US$65,58 | - |
| 958 |  Pirate Blocks SKULL | US$0,003670 | -2,40% | 3,39% | - | US$327,93 | - |
| 959 |  GulfCoin MGC | US$0,003578 | -2,36% | -20,22% | - | US$4.325,99 | - |
| 960 |  FrankyWillCoin FRWC | US$0,003486 | 84,85% | 133,55% | - | US$1.225,27 | - |
| 961 |  SoonCoin SOON | US$0,003445 | -0,16% | 3,58% | - | US$4,67 | - |
| 962 |  President Trump PRES | US$0,003119 | -0,28% | -11,10% | - | US$1,70 | - |
| 963 |  PiCoin PI | US$0,003119 | 2,23% | -42,69% | - | US$13,76 | - |
| 964 |  BetaCoin BET | US$0,002982 | 62,05% | -12,31% | - | US$18,35 | - |
| 965 |  Skeincoin SKC | US$0,002936 | -4,44% | 10,62% | - | US$59,71 | - |
| 966 |  MMXVI MMXVI | US$0,002936 | -0,28% | 0,00% | - | US$9,23 | - |
| 967 |  BitAlphaCoin BAC | US$0,002890 | -3,35% | 22,36% | - | US$2,56 | - |
| 968 |  UtaCoin UTA | US$0,002798 | -25,95% | -60,35% | - | US$327,49 | - |
| 969 |  NativeCoin N8V | US$0,002523 | -5,44% | -4,52% | - | US$307,88 | - |
| 970 |  Excelcoin EXL | US$0,002477 | 24,43% | 40,53% | - | US$394,52 | - |
| 971 |  Digital Bullion Gold DBG | US$0,002340 | -2,56% | 12,84% | - | US$328,65 | - |
| 972 |  PeopleCoin MEN | US$0,002248 | -0,37% | 80,50% | - | US$659,05 | - |
| 973 |  UniversalRoyalCoin UNRC | US$0,002248 | -2,17% | 0,38% | - | US$528,90 | - |
| 974 |  Yogold YOG | US$0,002161 | -0,28% | -77,47% | - | US$210,79 | - |
| 975 |  USDe USDE | US$0,002156 | -0,28% | 0,00% | - | US$14.420,07 | - |
| 976 |  NamoCoin NAMO | US$0,002110 | -2,51% | 0,00% | - | US$20.915,30 | - |
| 977 |  TopCoin TOP | US$0,001973 | -2,54% | 75,80% | - | US$150,68 | - |
| 978 |  TodayCoin TODAY | US$0,001973 | -8,78% | 25,19% | - | US$16,78 | - |
| 979 |  Lazaruscoin LAZ | US$0,001927 | 2,16% | 1,01% | - | US$3,75 | - |
| 980 |  RoyalCoin ROYAL | US$0,001927 | -17,88% | -2,46% | - | US$39,62 | - |
| 981 |  UR UR | US$0,001743 | -24,18% | 81,37% | - | US$773,57 | - |
| 982 |  Cubits QBT | US$0,001696 | -5,47% | 1,92% | - | US$4,03 | - |
| 983 |  Sakuracoin SKR | US$0,001561 | -10,72% | -33,19% | - | US$45,81 | - |
| 984 |  CBD Crystals CBD | US$0,001514 | -8,59% | 0,00% | - | US$718,40 | - |
| 985 |  MarxCoin MARX | US$0,001363 | 16,69% | 34,76% | - | US$226,19 | - |
| 986 |  Opescoin OPES | US$0,001341 | 13,60% | 4,37% | - | US$1,03 | - |
| 987 |  IrishCoin IRL | US$0,001330 | -1,03% | 11,18% | - | US$121,92 | - |
| 988 |  CoExistCoin COXST | US$0,001326 | -0,69% | -4,58% | - | US$33,16 | - |
| 989 |  Dubstep DUB | US$0,001250 | 15,99% | 16,67% | - | US$1,03 | - |
| 990 |  FutCoin FUTC | US$0,001193 | -0,34% | -5,50% | - | US$4,07 | - |
| 991 |  BestChain BEST | US$0,001101 | 42,21% | -0,22% | - | US$12,05 | - |
| 992 |  Quebecoin QBC | US$0,001009 | -4,61% | -11,92% | - | US$5,54 | - |
| 993 |  9COIN 9COIN | US$0,001009 | 3,11% | -9,86% | - | US$59,38 | - |
| 994 |  SHACoin SHA | US$0,0009175 | 0,00% | 20,78% | - | US$12,63 | - |
| 995 |  DarkLisk DISK | US$0,0009175 | 4,97% | 16,45% | - | US$122,43 | - |
| 996 |  SportsCoin SPORT | US$0,0009175 | -33,52% | -40,64% | - | US$652,03 | - |
| 997 |  Cycling Coin CYC | US$0,0008716 | -11,46% | -22,87% | - | US$571,35 | - |
| 998 |  Operand OP | US$0,0008691 | -9,17% | 3,18% | - | US$2,24 | - |
| 999 |  BlazerCoin BLAZR | US$0,0007340 | -7,36% | 10,63% | - | US$40,68 | - |
| 1000 |  UGAIN GAIN | US$0,0007334 | -3,08% | 8,72% | - | US$0,0006875 | - |
Tabel di atas menampilkan halaman 20 dari total 22 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.