Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LanaCoin LANA | US$0,0002758 | 12,44% | 9,51% | US$217.834 | US$339,87 | 789.848.057 LANA |
| 602 |  OHM OHM | US$0,007535 | 23,96% | 32,01% | US$216.219 | US$9,19 | 28.694.121 OHM |
| 603 |  Pesobit PSB | US$0,006423 | -0,37% | 12,20% | US$212.931 | US$230,14 | 33.153.869 PSB |
| 604 |  GoldBlocks GB | US$0,01388 | -3,19% | 4,46% | US$208.883 | US$451,75 | 15.053.362 GB |
| 605 |  PureVidz VIDZ | US$0,001599 | -17,89% | 15,71% | US$200.326 | US$142,90 | 125.279.775 VIDZ |
| 606 |  UniCoin UNIC | US$0,06761 | 4,74% | 48,94% | US$199.201 | US$14,35 | 2.946.185 UNIC |
| 607 |  Cannation CNNC | US$0,07651 | 10,14% | 46,40% | US$189.519 | US$306,68 | 2.476.893 CNNC |
| 608 |  ChessCoin CHESS | US$0,003321 | -8,95% | -6,72% | US$179.464 | US$21,17 | 54.032.769 CHESS |
| 609 |  Eurocoin EUC | US$0,01500 | 16,85% | 18,22% | US$178.426 | US$429,27 | 11.896.153 EUC |
| 610 |  Ratecoin XRA | US$0,001576 | -9,43% | 8,94% | US$173.836 | US$172,54 | 110.307.826 XRA |
| 611 |  Limitless VIP VIP | US$0,0001375 | 2,22% | 44,33% | US$173.178 | US$296,72 | 1.259.816.434 VIP |
| 612 |  Darsek KED | US$0,01445 | -9,58% | -19,71% | US$172.265 | US$30,61 | 11.921.839 KED |
| 613 |  Jin Coin JIN | US$0,01696 | 84,70% | 0,00% | US$167.013 | US$4,58 | 9.848.485 JIN |
| 614 |  Valorbit VAL | US$0,00004587 | 0,00% | 10,65% | US$164.105 | US$1,38 | 3.577.238.113 VAL |
| 615 |  Yacoin YAC | US$0,001376 | -5,80% | 38,28% | US$162.637 | US$13,54 | 118.174.624 YAC |
| 616 |  Swing SWING | US$0,06402 | 14,77% | -0,95% | US$161.533 | US$147,91 | 2.523.338 SWING |
| 617 |  Elementrem ELE | US$0,006331 | -7,02% | 16,12% | US$161.374 | US$7,43 | 25.490.595 ELE |
| 618 |  OctoCoin 888 | US$0,003222 | 5,49% | 6,54% | US$160.384 | US$78,31 | 49.781.580 888 |
| 619 |  iCoin ICN | US$0,005459 | 3,19% | -12,66% | US$157.863 | US$3,61 | 28.917.425 ICN |
| 620 |  ParallelCoin DUO | US$0,5285 | -23,76% | -15,51% | US$157.636 | US$90,41 | 298.250 DUO |
| 621 |  Global Tour Coin GTC | US$0,005459 | 18,67% | 56,72% | US$157.445 | US$60,84 | 28.840.897 GTC |
| 622 |  Coin2.1 C2 | US$0,001533 | 5,50% | 1,02% | US$153.236 | US$349,86 | 99.976.323 C2 |
| 623 |  Blakecoin BLC | US$0,01006 | 6,85% | 23,55% | US$152.139 | US$258,08 | 15.122.697 BLC |
| 624 |  Cryptojacks CJ | US$0,0003678 | 7,65% | 4,88% | US$149.553 | US$353,48 | 406.568.581 CJ |
| 625 |  Nyancoin NYAN | US$0,0005020 | 21,36% | 19,65% | US$149.538 | US$320,91 | 297.891.209 NYAN |
| 626 |  WayGuide WAY | US$0,001468 | -6,14% | 0,00% | US$146.859 | US$0,5904 | 100.040.708 WAY |
| 627 |  KushCoin KUSH | US$0,02607 | 24,81% | 45,31% | US$141.933 | US$44,57 | 5.444.415 KUSH |
| 628 |  PetroDollar XPD | US$0,002158 | 1,54% | 45,93% | US$138.098 | US$89,15 | 63.993.275 XPD |
| 629 |  Catcoin CAT | US$0,02326 | 1,07% | -18,64% | US$137.059 | US$264,79 | 5.892.850 CAT |
| 630 |  GameUnits UNITS | US$0,03934 | 1,86% | -37,20% | US$136.640 | US$2,34 | 3.472.983 UNITS |
| 631 |  Tigercoin TGC | US$0,003119 | 5,96% | -28,80% | US$135.812 | US$10,42 | 43.536.800 TGC |
| 632 |  Jetcoin JET | US$0,06794 | 11,19% | 72,19% | US$132.159 | US$52,56 | 1.945.265 JET |
| 633 |  SproutsExtreme SPEX | US$0,00004587 | -0,28% | 0,00% | US$131.505 | US$4,13 | 2.866.607.586 SPEX |
| 634 |  HempCoin HMP | US$0,00009175 | -0,28% | 121,60% | US$124.471 | US$73,88 | 1.356.645.470 HMP |
| 635 |  BitTokens BXT | US$0,2212 | -49,60% | -31,15% | US$123.410 | US$280,73 | 557.997 BXT |
| 636 |  Cypher CYP | US$0,01867 | -0,36% | 0,00% | US$118.846 | US$23,02 | 6.365.285 CYP |
| 637 |  BERNcash BERN | US$0,001668 | -0,49% | -8,74% | US$118.786 | US$64,57 | 71.234.301 BERN |
| 638 |  CorgiCoin CORG | US$0,00009469 | -1,44% | 11,06% | US$118.538 | US$261,85 | 1.251.855.418 CORG |
| 639 |  LiteBar LTB | US$0,1634 | -4,20% | 4,88% | US$118.244 | US$209,46 | 723.471 LTB |
| 640 |  Joincoin J | US$0,04707 | 6,87% | -24,25% | US$115.240 | US$55,05 | 2.448.402 J |
| 641 |  MTMGaming MTM | US$0,03828 | -8,93% | 9,40% | US$114.825 | US$13,36 | 3.000.000 MTM |
| 642 |  Freicoin FRC | US$0,003945 | -44,85% | -16,82% | US$113.125 | US$0,3035 | 28.673.790 FRC |
| 643 |  DigiCube CUBE | US$0,00004587 | 0,00% | 10,63% | US$111.435 | US$1,38 | 2.429.126.009 CUBE |
| 644 |  Prime-XI PXI | US$0,006814 | -4,38% | -32,76% | US$110.717 | US$338,79 | 16.248.695 PXI |
| 645 |  Nullex NLX | US$0,002731 | 38,14% | 37,70% | US$110.557 | US$13,27 | 40.477.042 NLX |
| 646 |  Sativacoin STV | US$0,01558 | 29,50% | -1,15% | US$110.337 | US$138,61 | 7.082.445 STV |
| 647 |  Dreamcoin DRM | US$0,04499 | 0,23% | 37,54% | US$110.208 | US$4,05 | 2.449.342 DRM |
| 648 |  ICOBID ICOB | US$0,001039 | 9,12% | 0,07% | US$109.507 | US$392,13 | 105.389.049 ICOB |
| 649 |  Bolivarcoin BOLI | US$0,01461 | 10,43% | -17,90% | US$109.088 | US$127,30 | 7.465.400 BOLI |
| 650 |  Flaxscript FLAX | US$0,01955 | 19,19% | -7,09% | US$108.711 | US$422,05 | 5.561.439 FLAX |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.