Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AllSafe ASAFE | US$0,009744 | -1,87% | -20,27% | US$78.245 | US$4.678,92 | 8.030.000 ASAFE |
| 502 |  Marijuanacoin MAR | US$0,06632 | -25,78% | 14,16% | US$76.448 | US$1.059,34 | 1.152.650 MAR |
| 503 |  CrevaCoin CREVA | US$0,001803 | -4,97% | 12,17% | US$65.600 | US$10.583,49 | 36.390.750 CREVA |
| 504 |  Eryllium ERY | US$0,01359 | 20,60% | -20,11% | US$64.316 | US$1.256,17 | 4.731.117 ERY |
| 505 |  BipCoin BIP | US$0,04133 | -0,83% | -9,17% | US$63.581 | US$846,97 | 1.538.251 BIP |
| 506 |  BOAT BOAT | US$0,003050 | -20,40% | 159,43% | US$56.577 | US$1.397,80 | 18.547.845 BOAT |
| 507 |  IOU1 IOU | US$0,0006910 | -10,80% | -10,70% | US$54.399 | US$1.901,80 | 78.725.319 IOU |
| 508 |  GoldPieces GP | US$0,04377 | 3,10% | -20,49% | US$53.401 | US$813,78 | 1.220.161 GP |
| 509 |  CryptoWorldX Token CWXT | US$0,0006880 | 16,90% | 10,62% | US$39.483 | US$645,22 | 57.385.690 CWXT |
| 510 |  Slevin SLEVIN | US$0,0004587 | 12,19% | 453,13% | US$32.112 | US$80.572,25 | 70.000.000 SLEVIN |
| 511 |  Coimatic 2.0 CTIC2 | US$0,004637 | -4,17% | 0,89% | US$31.112 | US$754,45 | 6.709.750 CTIC2 |
| 512 |  Onix ONX | US$0,002156 | -11,38% | -20,47% | US$30.576 | US$3.312,36 | 14.181.030 ONX |
| 513 |  Frazcoin FRAZ | US$0,004903 | -24,15% | -65,84% | US$30.235 | US$1.451,41 | 6.166.072 FRAZ |
| 514 |  TajCoin TAJ | US$0,004162 | 0,26% | 10,15% | US$28.716 | US$582,52 | 6.900.240 TAJ |
| 515 |  EcoCoin ECO | US$0,06366 | -19,84% | -13,13% | US$25.464 | US$5.948,58 | 400.010 ECO |
| 516 |  Veros VRS | US$0,0001361 | -9,64% | -70,67% | US$23.901 | US$24.786,41 | 175.609.041 VRS |
| 517 |  Neuro NRO | US$0,001101 | -25,85% | -32,04% | US$23.524 | US$914,92 | 21.366.046 NRO |
| 518 |  BriaCoin BRIA | US$0,3550 | -2,17% | -50,51% | US$19.924 | US$1.991,59 | 56.123 BRIA |
| 519 |  LiteBitcoin LBTC | US$0,006236 | -10,17% | -48,77% | US$19.884 | US$2.671,77 | 3.188.280 LBTC |
| 520 |  Rawcoin XRC | US$0,02425 | -2,62% | 72,12% | US$17.093 | US$1.754,15 | 704.882 XRC |
| 521 |  Cashcoin CASH | US$0,0005046 | -31,44% | -58,76% | US$13.752 | US$1.215,39 | 27.251.500 CASH |
| 522 |  Ebittree Coin EBT | US$0,009222 | 1,26% | -11,54% | US$10.244 | US$5.812,95 | 1.110.841 EBT |
| 523 |  LevoPlus LVPS | US$0,01294 | -21,03% | -5,19% | US$9.841 | US$13.292,05 | 760.737 LVPS |
| 524 |  AppleCoin APW | US$0,4458 | -0,37% | 6,04% | US$9.376 | US$8.292,17 | 21.034 APW |
| 525 |  Californium CF | US$0,08235 | 57,56% | 60,87% | US$9.149 | US$1.089,54 | 111.110 CF |
| 526 |  Abncoin ABN | US$0,08689 | -21,52% | 109,92% | US$5.883 | US$875,46 | 67.700 ABN |
| 527 |  HarmonyCoin HMC | US$0,01758 | 7,01% | -23,61% | US$4.603 | US$49.382,96 | 261.884 HMC |
| 528 |  Ulatech ULA | US$0,09634 | -19,49% | 0,00% | US$4.065 | US$509.741 | 42.201 ULA |
| 529 |  EB3 Coin EB3 | US$0,3251 | -0,09% | -17,54% | US$25.340.582 | US$311,02 | 77.954.640 EB3 |
| 530 |  SuperNET UNITY | US$26,04 | -21,09% | 0,00% | US$21.246.930 | US$26,04 | 816.061 UNITY |
| 531 |  Jinn JINN | US$113,20 | 15,12% | 0,00% | US$6.645.171 | US$339,60 | 58.703 JINN |
| 532 |  Bitland CADASTRAL | US$0,1652 | 31,75% | -10,12% | US$4.955.823 | US$266,46 | 30.000.000 CADASTRAL |
| 533 |  MarteXcoin MXT | US$1,15 | 123,42% | 152,44% | US$3.156.118 | US$1,52 | 2.741.090 MXT |
| 534 |  AsiaCoin AC | US$0,003167 | 18,76% | 11,69% | US$3.101.033 | US$118,55 | 979.032.158 AC |
| 535 |  Bitpark Coin BPC | US$0,04101 | 3,31% | 16,68% | US$3.075.900 | US$48,52 | 75.000.000 BPC |
| 536 |  Link Platform LNK | US$50,05 | -5,85% | -20,34% | US$2.377.590 | US$81,89 | 47.503 LNK |
| 537 |  SmileyCoin SMLY | US$0,00007999 | 18,86% | 25,37% | US$2.076.656 | US$63,22 | 25.960.250.000 SMLY |
| 538 |  Ixcoin IXC | US$0,09176 | 6,79% | 11,29% | US$1.926.957 | US$124,73 | 20.999.088 IXC |
| 539 |  CageCoin CAGE | US$0,00001729 | -16,26% | 31,93% | US$1.749.301 | US$167,75 | 101.168.328.395 CAGE |
| 540 |  Adelphoi ADL | US$0,06966 | 22,85% | 21,88% | US$1.635.189 | US$392,34 | 23.472.224 ADL |
| 541 |  YashCoin YASH | US$0,1559 | -0,28% | 18,48% | US$1.558.853 | US$61,60 | 10.000.191 YASH |
| 542 |  E4ROW E4ROW | US$0,3655 | 27,05% | 35,18% | US$1.523.574 | US$23,09 | 4.168.000 E4ROW |
| 543 |  Carboncoin CARBON | US$0,00009175 | -0,28% | 18,50% | US$1.412.206 | US$4,49 | 15.391.987.248 CARBON |
| 544 |  Rustbits RUSTBITS | US$0,03878 | 4,67% | 5,52% | US$1.369.047 | US$169,40 | 35.300.866 RUSTBITS |
| 545 |  Bitradio BRO | US$0,1838 | 0,63% | 17,18% | US$1.030.719 | US$438,26 | 5.608.618 BRO |
| 546 |  GlobalCoin GLC | US$0,01362 | 1,08% | 21,34% | US$887.942 | US$22,33 | 65.171.010 GLC |
| 547 |  FUNCoin FUNC | US$0,1387 | -1,28% | 13,42% | US$811.383 | US$229,86 | 5.848.581 FUNC |
| 548 |  Ultimate Secure Cash USC | US$0,07753 | 29,74% | 86,39% | US$801.859 | US$19,95 | 10.343.113 USC |
| 549 |  CryptCoin CRYPT | US$0,1201 | 0,00% | 117,03% | US$727.064 | US$481,12 | 6.051.507 CRYPT |
| 550 |  Kobocoin KOBO | US$0,02773 | -2,71% | 59,55% | US$684.890 | US$166,19 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.