Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FedoraCoin TIPS | US$0,000004648 | -65,87% | -50,56% | US$2.059.910 | US$6.316,10 | 443.168.182.458 TIPS |
| 352 |  BlueCoin BLU | US$0,003485 | 39,94% | 100,43% | US$2.002.539 | US$28.151,49 | 574.683.675 BLU |
| 353 |  TrustPlus TRUST | US$0,06147 | 3,01% | 24,23% | US$1.972.431 | US$20.407,99 | 32.086.595 TRUST |
| 354 |  CryptoPing PING | US$0,1973 | 0,79% | -4,63% | US$1.963.770 | US$96.268,35 | 9.952.089 PING |
| 355 |  808Coin 808 | US$0,002342 | 37,90% | 137,81% | US$1.894.089 | US$23.640,25 | 808.883.288 808 |
| 356 |  GCN Coin GCN | US$0,00001290 | -17,52% | 96,81% | US$1.850.020 | US$771,82 | 143.380.910.000 GCN |
| 357 |  Magi XMG | US$0,2479 | -6,02% | 14,61% | US$1.807.409 | US$54.838,21 | 7.289.453 XMG |
| 358 |  FinCoin FNC | US$0,1376 | 3,15% | 4,40% | US$1.771.611 | US$93.468,86 | 12.878.667 FNC |
| 359 |  BlockPay BLOCKPAY | US$0,3211 | -15,86% | 19,65% | US$1.742.857 | US$659,99 | 5.428.300 BLOCKPAY |
| 360 |  AudioCoin ADC | US$0,002099 | 17,60% | 16,52% | US$1.723.073 | US$7.302,21 | 820.868.528 ADC |
| 361 |  Ripto Bux RBX | US$0,004508 | 49,35% | 295,17% | US$1.718.613 | US$31.551,55 | 381.236.123 RBX |
| 362 |  Eternity ENT | US$0,4171 | 6,32% | -9,90% | US$1.599.185 | US$7.984,29 | 3.834.006 ENT |
| 363 |  Mercury MER | US$0,01590 | -14,34% | -9,66% | US$1.589.621 | US$1.271,54 | 100.000.000 MER |
| 364 |  Bitcore BTX | US$2,40 | 3,67% | 4,40% | US$1.561.800 | US$27.051,27 | 651.609 BTX |
| 365 |  Tao XTO | US$0,05042 | 4,61% | 12,30% | US$1.535.230 | US$1.326,03 | 30.450.810 XTO |
| 366 |  Pandacoin PND | US$0,00004634 | 5,80% | 1,60% | US$1.506.874 | US$976,86 | 32.514.916.898 PND |
| 367 |  HyperStake HYP | US$0,001507 | 4,38% | 30,54% | US$1.476.113 | US$3.905,72 | 979.193.912 HYP |
| 368 |  LiteDoge LDOGE | US$0,00009585 | 6,92% | 65,75% | US$1.421.860 | US$22.559,65 | 14.833.521.502 LDOGE |
| 369 |  Fastcoin FST | US$0,01120 | -9,50% | 1,25% | US$1.411.240 | US$34.386,94 | 126.000.000 FST |
| 370 |  Hellenic Coin HNC | US$0,02477 | -8,77% | 4,75% | US$1.367.434 | US$10.390,30 | 55.200.000 HNC |
| 371 |  DT Token DRACO | US$0,01523 | 2,40% | 9,25% | US$1.353.814 | US$42.452,43 | 88.888.888 DRACO |
| 372 |  IncaKoin NKA | US$0,0001370 | -1,09% | 3,87% | US$1.328.906 | US$1.172,64 | 9.698.611.243 NKA |
| 373 |  Etheriya RIYA | US$0,8257 | -12,30% | 17,36% | US$1.305.869 | US$883,69 | 1.581.531 RIYA |
| 374 |  Unitus UIS | US$0,02719 | 34,45% | -12,76% | US$1.272.291 | US$203.647 | 46.785.866 UIS |
| 375 |  Sexcoin SXC | US$0,01009 | -1,77% | -0,65% | US$1.253.507 | US$3.534,52 | 124.279.326 SXC |
| 376 |  Fantomcoin FCN | US$0,1973 | 23,29% | 66,55% | US$1.221.083 | US$5.758,25 | 6.190.179 FCN |
| 377 |  Bytecent BYC | US$0,6812 | 2,37% | 26,00% | US$1.194.072 | US$31.139,98 | 1.752.792 BYC |
| 378 |  Cream CRM | US$0,02591 | 6,76% | 56,50% | US$1.139.860 | US$6.219,02 | 43.984.684 CRM |
| 379 |  Woodcoin LOG | US$0,1366 | -0,33% | 21,83% | US$1.097.736 | US$4.759,24 | 8.035.193 LOG |
| 380 |  Bullion CBX | US$1,09 | -2,29% | -5,11% | US$1.092.409 | US$1.723,08 | 1.000.471 CBX |
| 381 |  Renos RNS | US$0,03207 | -22,23% | -13,71% | US$1.069.610 | US$6.229,02 | 33.356.077 RNS |
| 382 |  Tickets TIX | US$0,00001584 | -4,42% | -5,99% | US$1.059.038 | US$12.180,21 | 66.876.281.414 TIX |
| 383 |  Influxcoin INFX | US$0,6287 | 2,71% | 28,91% | US$1.051.987 | US$30.038,02 | 1.673.383 INFX |
| 384 |  Netko NETKO | US$0,2808 | -3,36% | 5,06% | US$1.043.002 | US$1.897,26 | 3.714.190 NETKO |
| 385 |  Capricoin CPC | US$0,5239 | 0,29% | 9,38% | US$1.042.563 | US$41.139,79 | 1.990.045 CPC |
| 386 |  HappyPay HPAY | US$0,08661 | 16,13% | 31,96% | US$1.022.336 | US$12.516,44 | 11.803.760 HPAY |
| 387 |  HitCoin HTC | US$0,00009175 | 19,66% | 11,01% | US$1.008.906 | US$9.286,49 | 10.996.318.099 HTC |
| 388 |  FIMKrypto FIMK | US$0,001743 | -19,32% | 55,30% | US$1.005.857 | US$1.131,46 | 577.004.618 FIMK |
| 389 |  eBoost EBST | US$0,1638 | 1,33% | -23,28% | US$956.131 | US$140.856 | 5.838.159 EBST |
| 390 |  InflationCoin IFLT | US$0,00007590 | 27,69% | 40,96% | US$932.967 | US$3.653,25 | 12.291.466.481 IFLT |
| 391 |  Moin MOIN | US$0,1310 | -6,59% | 32,54% | US$931.959 | US$1.608,92 | 7.112.404 MOIN |
| 392 |  Miners' Reward Token MRT | US$0,09233 | -7,45% | 22,44% | US$923.267 | US$2.040,78 | 10.000.000 MRT |
| 393 |  TileCoin XTC | US$0,008845 | -6,75% | -7,88% | US$884.483 | US$30.467,64 | 100.000.000 XTC |
| 394 |  Aidos Kuneen ADK | US$4,35 | -1,52% | 12,89% | US$869.785 | US$67.007,73 | 200.000 ADK |
| 395 |  Unify UNIFY | US$0,04903 | 54,63% | 108,63% | US$852.392 | US$51.606,48 | 17.385.378 UNIFY |
| 396 |  Linx LINX | US$0,1418 | -0,42% | 80,86% | US$836.226 | US$31.981,47 | 5.898.000 LINX |
| 397 |  ProCurrency PROC | US$0,06444 | 1,53% | -7,26% | US$825.777 | US$13.159,50 | 12.815.205 PROC |
| 398 |  Hacker Gold HKG | US$0,04937 | 2,01% | 22,90% | US$795.354 | US$65.829,91 | 16.110.893 HKG |
| 399 |  Uniform Fiscal Object UFO | US$0,0002294 | -12,01% | 162,93% | US$778.355 | US$2.809,20 | 3.393.395.012 UFO |
| 400 |  Sovereign Hero HERO | US$158,41 | -2,79% | -0,34% | US$756.101 | US$6.031,17 | 4.773 HERO |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.