Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XCurrency XC | US$1,82 | 24,65% | 162,01% | US$10.655.137 | US$50.721,39 | 5.839.157 XC |
| 202 |  Gambit GAM | US$8,83 | 5,59% | -7,58% | US$10.518.494 | US$36.914,44 | 1.191.592 GAM |
| 203 |  Einsteinium EMC2 | US$0,04901 | 4,32% | 15,98% | US$10.483.395 | US$530.979 | 213.893.116 EMC2 |
| 204 |  Unity Ingot UNY | US$0,05126 | -6,93% | -1,17% | US$10.353.656 | US$4.434,59 | 202.000.000 UNY |
| 205 |  VeriCoin VRC | US$0,3244 | 0,08% | 23,89% | US$9.848.351 | US$225.173 | 30.358.670 VRC |
| 206 |  Feathercoin FTC | US$0,05662 | -5,49% | -0,84% | US$9.834.858 | US$1.033.012 | 173.685.160 FTC |
| 207 |  HEAT HEAT | US$0,3389 | 3,64% | 25,93% | US$9.628.594 | US$3.753,69 | 28.413.720 HEAT |
| 208 |  Embers MBRS | US$0,1891 | 19,60% | -0,75% | US$9.456.217 | US$45.510,75 | 49.998.803 MBRS |
| 209 |  ToaCoin TOA | US$0,005473 | 5,08% | -6,68% | US$9.262.888 | US$73.031,06 | 1.692.496.524 TOA |
| 210 |  DNotes NOTE | US$0,07179 | 8,34% | 47,38% | US$9.090.083 | US$136.180 | 126.624.244 NOTE |
| 211 |  Sphere SPHR | US$2,94 | -3,03% | 12,19% | US$9.058.813 | US$54.796,32 | 3.082.940 SPHR |
| 212 |  FoldingCoin FLDC | US$0,01727 | -0,74% | 29,28% | US$8.888.618 | US$296.593 | 514.662.238 FLDC |
| 213 |  Primecoin XPM | US$0,4283 | -4,70% | 22,23% | US$8.756.195 | US$545.785 | 20.442.410 XPM |
| 214 |  PutinCoin PUT | US$0,04342 | 0,66% | 72,94% | US$8.709.360 | US$35.284,09 | 200.587.664 PUT |
| 215 |  Triggers TRIG | US$0,2665 | 7,57% | 12,61% | US$8.557.173 | US$902.685 | 32.105.593 TRIG |
| 216 |  Bitcoin Plus XBC | US$82,60 | 3,36% | 9,64% | US$8.261.120 | US$125.033 | 100.016 XBC |
| 217 |  Sequence SEQ | US$0,1821 | 10,85% | 33,93% | US$8.184.553 | US$48.684,12 | 44.939.786 SEQ |
| 218 |  TrueFlip TFL | US$1,31 | -12,28% | -26,36% | US$8.157.389 | US$15.668,79 | 6.247.267 TFL |
| 219 |  Pepe Cash PEPECASH | US$0,01160 | -0,45% | 1,71% | US$8.143.073 | US$17.403,22 | 701.884.009 PEPECASH |
| 220 |  Creditbit CRB | US$0,6849 | 2,53% | -4,26% | US$8.135.960 | US$510.237 | 11.878.626 CRB |
| 221 |  MyBit MYB | US$3,20 | -9,69% | -2,30% | US$8.104.062 | US$36.732,67 | 2.530.116 MYB |
| 222 |  Pinkcoin PINK | US$0,02310 | 13,51% | 87,78% | US$8.057.340 | US$905.070 | 348.752.550 PINK |
| 223 |  Blitzcash BLITZ | US$1,92 | 30,47% | 49,25% | US$7.822.295 | US$2.261.304 | 4.084.076 BLITZ |
| 224 |  NEVERDIE NDC | US$0,1870 | 1,09% | 3,38% | US$7.669.302 | US$50.813,77 | 41.004.100 NDC |
| 225 |  Qwark QWARK | US$0,2617 | -4,56% | -5,83% | US$7.605.833 | US$325.034 | 29.061.476 QWARK |
| 226 |  Infinitecoin IFC | US$0,00008368 | -2,28% | -3,33% | US$7.580.814 | US$310.498 | 90.596.274.910 IFC |
| 227 |  SolarCoin SLR | US$0,2041 | 0,04% | -2,47% | US$7.309.040 | US$56.447,97 | 35.811.634 SLR |
| 228 |  Ethereum Movie Venture EMV | US$1,06 | 0,00% | 44,43% | US$7.039.913 | US$3.073,64 | 6.666.666 EMV |
| 229 |  Project Decorum PDC | US$0,1407 | 0,98% | 14,60% | US$7.032.596 | US$20.360,76 | 50.000.000 PDC |
| 230 |  APX APX | US$8,99 | 0,26% | 0,07% | US$6.985.938 | US$106.466 | 777.394 APX |
| 231 |  Novacoin NVC | US$3,83 | 6,44% | 70,02% | US$6.984.763 | US$18.305,43 | 1.822.400 NVC |
| 232 |  ExclusiveCoin EXCL | US$1,65 | -8,66% | 76,49% | US$6.962.520 | US$119.460 | 4.214.938 EXCL |
| 233 |  WorldCoin WDC | US$0,06018 | -5,02% | 6,25% | US$6.929.400 | US$949.576 | 115.150.422 WDC |
| 234 |  Primalbase Token PBT | US$6.896,19 | -8,79% | 39,97% | US$6.896.189 | US$28.277,34 | 1.000 PBT |
| 235 |  NVO NVST | US$0,4500 | 5,58% | 80,27% | US$6.749.276 | US$3.628,59 | 15.000.000 NVST |
| 236 |  Curecoin CURE | US$0,2823 | 6,62% | 14,47% | US$6.702.649 | US$140.312 | 23.745.659 CURE |
| 237 |  DubaiCoin DBIX | US$6,24 | -0,70% | -27,47% | US$6.559.031 | US$75.886,55 | 1.051.923 DBIX |
| 238 |  Vcash XVC | US$0,4262 | 15,74% | 70,63% | US$6.501.760 | US$407.628 | 15.254.447 XVC |
| 239 |  OracleChain OCT | US$0,2150 | -4,43% | -10,01% | US$6.450.971 | US$48.294,19 | 30.000.000 OCT |
| 240 |  OKCash OK | US$0,08904 | -0,01% | 8,53% | US$6.450.689 | US$214.855 | 72.443.946 OK |
| 241 |  Circuits of Value COVAL | US$0,006377 | -0,42% | 15,12% | US$6.376.587 | US$98.504,15 | 1.000.000.000 COVAL |
| 242 |  VPNCoin VASH | US$0,01593 | -1,91% | -8,98% | US$6.376.130 | US$235.907 | 400.339.746 VASH |
| 243 |  Kore KORE | US$3,22 | 24,67% | 128,07% | US$6.349.635 | US$1.120.307 | 1.972.671 KORE |
| 244 |  Bela BELA | US$0,1686 | -3,33% | 5,01% | US$6.286.768 | US$46.050,90 | 37.279.375 BELA |
| 245 |  Pascal PASC | US$0,4863 | 2,18% | 12,91% | US$6.258.857 | US$73.141,14 | 12.871.100 PASC |
| 246 |  MergeCoin MGC | US$0,06568 | -2,69% | -4,36% | US$6.239.512 | US$95.414,91 | 95.000.000 MGC |
| 247 |  ArtByte ABY | US$0,007851 | -0,14% | 2,57% | US$6.222.149 | US$80.701,76 | 792.537.250 ABY |
| 248 |  Auroracoin AUR | US$0,7144 | -2,23% | 6,25% | US$6.185.441 | US$22.968,64 | 8.658.139 AUR |
| 249 |  BitSend BSD | US$0,3797 | -4,84% | 15,45% | US$6.183.400 | US$43.616,11 | 16.284.300 BSD |
| 250 |  CVCoin CVN | US$0,7879 | 5,50% | -2,50% | US$6.133.122 | US$15.437,06 | 7.783.804 CVN |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.