Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$3,87 | -0,24% | 8,52% | US$159.794.543 | US$531.823 | 41.252.246 PPT |
| 52 |  Komodo KMD | US$1,53 | -5,53% | 19,47% | US$154.024.704 | US$924.517 | 100.945.510 KMD |
| 53 |  PIVX PIVX | US$2,83 | -3,72% | 36,24% | US$153.521.080 | US$1.363.473 | 54.174.084 PIVX |
| 54 |  MCAP MCAP | US$1,71 | 8,08% | -9,74% | US$150.525.633 | US$68.161,18 | 87.836.053 MCAP |
| 55 |  GXChain GXC | US$3,61 | -5,11% | -6,21% | US$140.938.174 | US$13.736.661 | 39.000.000 GXC |
| 56 |  GameCredits GAME | US$2,17 | -3,22% | -9,45% | US$138.754.352 | US$2.683.716 | 64.005.048 GAME |
| 57 |  Ardor ARDR | US$0,1378 | -1,79% | -0,69% | US$137.675.789 | US$1.129.499 | 998.999.495 ARDR |
| 58 |  Blocknet BLOCK | US$29,68 | 14,97% | 128,95% | US$124.426.156 | US$774.850 | 4.192.074 BLOCK |
| 59 |  FunFair FUN | US$0,03060 | 9,45% | 7,49% | US$117.468.903 | US$642.831 | 3.839.463.249 FUN |
| 60 |  Nxt NXT | US$0,1133 | 2,26% | -6,38% | US$113.173.304 | US$5.936.274 | 998.999.983 NXT |
| 61 |  Ubiq UBQ | US$2,92 | 6,36% | 80,58% | US$110.437.314 | US$8.023.659 | 37.809.059 UBQ |
| 62 |  Syscoin SYS | US$0,2030 | -7,49% | 74,14% | US$106.997.520 | US$13.039.029 | 527.182.316 SYS |
| 63 |  Aragon ANT | US$3,07 | 2,59% | 20,63% | US$103.168.477 | US$563.509 | 33.605.167 ANT |
| 64 |  NoLimitCoin NLC2 | US$0,4881 | -3,39% | 139,20% | US$99.287.379 | US$263.604 | 203.411.009 NLC2 |
| 65 |  Bytom BTM | US$0,1399 | -15,84% | -29,01% | US$95.855.483 | US$16.132.133 | 685.131.441 BTM |
| 66 |  Bancor BNT | US$3,18 | -0,69% | 19,60% | US$95.039.061 | US$3.915.322 | 29.931.066 BNT |
| 67 |  Lykke LKK | US$0,3538 | -1,19% | -0,19% | US$94.455.036 | US$514.381 | 266.990.444 LKK |
| 68 |  Storj STORJ | US$0,9644 | -9,51% | 1,14% | US$92.758.731 | US$5.589.656 | 96.182.045 STORJ |
| 69 |  SingularDTV SNGLS | US$0,1407 | 4,19% | 3,18% | US$84.404.638 | US$961.196 | 600.000.000 SNGLS |
| 70 |  BitcoinDark BTCD | US$65,07 | 1,32% | 18,08% | US$83.868.071 | US$71.443,47 | 1.288.862 BTCD |
| 71 |  MobileGo MGO | US$0,8423 | -8,98% | -6,52% | US$82.567.084 | US$452.977 | 98.028.887 MGO |
| 72 |  Cofound.it CFI | US$0,2528 | -6,37% | 4,90% | US$82.173.004 | US$1.030.360 | 325.000.000 CFI |
| 73 |  Tierion TNT | US$0,2301 | 11,01% | 0,00% | US$80.519.958 | US$2.834.140 | 350.000.010 TNT |
| 74 |  Particl PART | US$10,18 | 3,33% | 25,50% | US$78.290.107 | US$710.423 | 7.687.207 PART |
| 75 |  Metaverse ETP ETP | US$3,12 | -10,50% | -1,23% | US$70.523.846 | US$948.065 | 22.600.000 ETP |
| 76 |  Verge XVG | US$0,005088 | 43,78% | 117,40% | US$68.228.639 | US$5.788.700 | 13.409.472.280 XVG |
| 77 |  ICO ICO | US$0,6816 | -17,26% | -22,21% | US$68.156.874 | US$34.393.284 | 100.000.000 ICO |
| 78 |  district0x DNT | US$0,1106 | 0,68% | -23,95% | US$66.346.022 | US$2.674.231 | 600.000.000 DNT |
| 79 |  Wings WINGS | US$0,7160 | 2,03% | 15,91% | US$64.235.419 | US$663.637 | 89.708.333 WINGS |
| 80 |  AdEx ADX | US$1,17 | -5,82% | 9,45% | US$62.310.229 | US$8.069.199 | 53.253.776 ADX |
| 81 |  Asch XAS | US$0,8263 | -2,33% | 8,57% | US$61.970.405 | US$4.141.353 | 75.000.000 XAS |
| 82 |  DECENT DCT | US$1,17 | -3,78% | -7,04% | US$60.026.636 | US$2.263.121 | 51.306.089 DCT |
| 83 |  Monolith TKN | US$2,48 | -11,43% | 61,47% | US$58.631.769 | US$3.255.574 | 23.644.056 TKN |
| 84 |  Edgeless EDG | US$0,7007 | -2,70% | -1,28% | US$57.486.571 | US$1.304.636 | 82.046.288 EDG |
| 85 |  Pillar PLR | US$0,1020 | -7,52% | -24,27% | US$57.114.646 | US$202.993 | 560.000.000 PLR |
| 86 |  Voyager Token VGX | US$0,7927 | -1,68% | -19,22% | US$56.100.061 | US$592.616 | 70.768.093 VGX |
| 87 |  FirstBlood 1ST | US$0,6400 | 1,10% | -1,13% | US$54.757.106 | US$3.259.566 | 85.558.371 1ST |
| 88 |  iExec RLC RLC | US$0,6447 | -2,46% | 0,66% | US$50.977.397 | US$318.118 | 79.070.793 RLC |
| 89 |  Emercoin EMC | US$1,21 | -3,48% | 9,29% | US$49.263.167 | US$392.562 | 40.614.283 EMC |
| 90 |  Blox CDT | US$0,08799 | -3,90% | -31,31% | US$48.399.672 | US$1.517.028 | 550.083.414 CDT |
| 91 |  Melon MLN | US$80,07 | -0,87% | 9,66% | US$47.996.221 | US$339.498 | 599.400 MLN |
| 92 |  LEOcoin LEO | US$0,5135 | -1,07% | 0,57% | US$45.530.537 | US$325.981 | 88.663.465 LEO |
| 93 |  Peercoin PPC | US$1,87 | -3,94% | 10,12% | US$45.483.747 | US$505.299 | 24.297.233 PPC |
| 94 |  Numeraire NMR | US$35,84 | 1,40% | -1,21% | US$44.846.868 | US$549.569 | 1.251.279 NMR |
| 95 |  Stox STX | US$1,43 | -22,04% | -35,57% | US$42.285.881 | US$1.845.936 | 29.600.000 STX |
| 96 |  I/O Coin IOC | US$2,57 | -0,99% | 30,84% | US$42.092.103 | US$151.025 | 16.360.474 IOC |
| 97 |  Viacoin VIA | US$1,80 | 37,97% | 83,69% | US$40.959.935 | US$4.256.662 | 22.806.449 VIA |
| 98 |  Counterparty XCP | US$15,60 | 5,20% | -6,56% | US$40.846.765 | US$363.108 | 2.617.925 XCP |
| 99 |  Gulden NLG | US$0,1158 | 3,90% | 15,44% | US$40.750.139 | US$451.649 | 351.808.945 NLG |
| 100 |  XEL XEL | US$0,4682 | -5,79% | 3,67% | US$40.271.806 | US$848.800 | 86.023.008 XEL |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.