Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Round ROUND | US$0,04665 | -5,40% | 6,49% | US$39.648.919 | US$284.690 | 850.000.000 ROUND |
| 102 |  Zcoin XZC | US$13,34 | 7,05% | 37,73% | US$38.519.982 | US$1.048.789 | 2.886.563 XZC |
| 103 |  Rialto XRL | US$0,4986 | -35,91% | 26,49% | US$38.346.687 | US$94.839,12 | 76.905.413 XRL |
| 104 |  NavCoin NAV | US$0,6187 | 13,76% | 142,71% | US$38.175.575 | US$2.844.120 | 61.702.288 NAV |
| 105 |  ReddCoin RDD | US$0,001237 | 10,44% | 16,03% | US$35.386.084 | US$656.018 | 28.605.063.011 RDD |
| 106 |  Mothership MSP | US$0,2429 | 5,45% | 18,83% | US$34.011.453 | US$434.164 | 140.000.000 MSP |
| 107 |  FairCoin FAIR | US$0,6341 | -2,05% | 3,03% | US$33.729.170 | US$100.656 | 53.193.831 FAIR |
| 108 |  vSlice VSL | US$1,01 | -5,81% | 5,14% | US$33.711.432 | US$171.824 | 33.390.496 VSL |
| 109 |  Quantum Resistant Ledger QRL | US$0,6312 | 2,31% | 9,12% | US$32.821.359 | US$409.247 | 52.000.000 QRL |
| 110 |  TaaS TAAS | US$3,95 | -15,69% | -7,60% | US$32.138.993 | US$708.366 | 8.146.001 TAAS |
| 111 |  Vertcoin VTC | US$0,8016 | 9,93% | 24,05% | US$31.279.030 | US$2.659.046 | 39.019.500 VTC |
| 112 |  adToken ADT | US$0,05168 | -5,78% | 3,54% | US$31.009.092 | US$176.011 | 600.000.000 ADT |
| 113 |  Lunyr LUN | US$12,75 | -5,63% | 5,94% | US$29.305.698 | US$1.491.679 | 2.297.853 LUN |
| 114 |  Primas PST | US$0,5742 | -13,04% | 0,00% | US$29.286.044 | US$7.399.726 | 51.000.000 PST |
| 115 |  Namecoin NMC | US$1,92 | -7,72% | 3,47% | US$28.364.706 | US$143.464 | 14.736.400 NMC |
| 116 |  SONM SNM | US$0,08385 | 0,15% | 17,79% | US$27.784.703 | US$353.178 | 331.360.000 SNM |
| 117 |  Mysterium MYST | US$1,43 | 1,71% | -1,63% | US$27.692.070 | US$720.976 | 19.429.024 MYST |
| 118 |  Santiment Network Token SAN | US$0,4624 | 0,83% | 0,19% | US$27.617.067 | US$1.329.005 | 59.721.917 SAN |
| 119 |  Crown CRW | US$1,83 | -2,39% | 68,60% | US$27.541.394 | US$230.810 | 15.011.369 CRW |
| 120 |  Etheroll DICE | US$3,93 | -5,98% | -16,51% | US$27.502.162 | US$638.349 | 7.001.623 DICE |
| 121 |  Expanse EXP | US$3,44 | -6,06% | 9,46% | US$27.205.973 | US$1.019.115 | 7.906.397 EXP |
| 122 |  PotCoin POT | US$0,1226 | -0,49% | -1,72% | US$26.694.764 | US$314.730 | 217.798.610 POT |
| 123 |  CloakCoin CLOAK | US$5,22 | -0,87% | 19,83% | US$26.529.061 | US$309.919 | 5.086.910 CLOAK |
| 124 |  Humaniq HMQ | US$0,1618 | -4,44% | 8,10% | US$26.356.425 | US$368.705 | 162.858.880 HMQ |
| 125 |  Safex Token SFT | US$0,01201 | 0,61% | -5,55% | US$25.797.968 | US$608.301 | 2.147.483.647 SFT |
| 126 |  The ChampCoin TCC | US$0,1562 | -13,64% | -8,16% | US$25.769.532 | US$646.237 | 164.925.727 TCC |
| 127 |  ION ION | US$1,62 | -3,51% | -3,57% | US$25.707.179 | US$32.636,40 | 15.874.727 ION |
| 128 |  MonaCoin MONA | US$0,4725 | -3,28% | 15,34% | US$25.325.569 | US$189.210 | 53.597.800 MONA |
| 129 |  Polybius PLBT | US$6,70 | -0,01% | -2,09% | US$25.272.928 | US$134.879 | 3.773.404 PLBT |
| 130 |  LBRY Credits LBC | US$0,3657 | 6,11% | 7,03% | US$25.061.759 | US$1.664.382 | 68.524.524 LBC |
| 131 |  IXT IXT | US$0,6912 | -1,47% | 42,52% | US$24.731.728 | US$410.580 | 35.778.844 IXT |
| 132 |  Patientory PTOY | US$0,3504 | -5,00% | 17,29% | US$24.528.355 | US$883.993 | 70.000.000 PTOY |
| 133 |  WeTrust TRST | US$0,2658 | -5,92% | 13,74% | US$24.492.451 | US$397.242 | 92.147.500 TRST |
| 134 |  SpreadCoin SPR | US$2,82 | 2,72% | 70,86% | US$24.397.550 | US$120.038 | 8.664.798 SPR |
| 135 |  Xaurum XAUR | US$0,1869 | -1,99% | 11,53% | US$23.759.221 | US$107.252 | 127.110.138 XAUR |
| 136 |  Shift SHIFT | US$2,13 | 19,54% | 97,97% | US$23.727.175 | US$481.426 | 11.134.856 SHIFT |
| 137 |  Rise RISE | US$0,2063 | 29,85% | 127,03% | US$23.340.157 | US$1.421.494 | 113.139.200 RISE |
| 138 |  Horizen ZEN | US$11,40 | 1,39% | 51,25% | US$23.092.205 | US$302.192 | 2.026.275 ZEN |
| 139 |  PRIZM PZM | US$2,70 | 34,41% | 204,45% | US$23.039.372 | US$44.229,00 | 8.522.405 PZM |
| 140 |  Skycoin SKY | US$3,91 | -0,11% | 5,19% | US$22.974.225 | US$55.644,54 | 5.869.530 SKY |
| 141 |  BitBay BAY | US$0,02254 | 2,33% | 7,12% | US$22.710.831 | US$105.085 | 1.007.696.214 BAY |
| 142 |  Radium RADS | US$6,53 | 10,48% | 15,71% | US$21.792.845 | US$422.199 | 3.335.283 RADS |
| 143 |  OAX OAX | US$0,8438 | 0,76% | -32,11% | US$21.102.613 | US$966.158 | 25.009.250 OAX |
| 144 |  Clams CLAM | US$7,99 | 3,58% | 16,62% | US$20.721.710 | US$235.375 | 2.592.820 CLAM |
| 145 |  Nexium NXC | US$0,3104 | -4,84% | 26,14% | US$20.650.817 | US$214.046 | 66.521.586 NXC |
| 146 |  BlackCoin BLK | US$0,2703 | -5,13% | -1,00% | US$20.635.355 | US$844.571 | 76.342.171 BLK |
| 147 |  Soarcoin SOAR | US$0,03119 | 3,01% | 15,35% | US$20.628.884 | US$29.582,08 | 661.292.116 SOAR |
| 148 |  Peerplays PPY | US$5,45 | -3,74% | -12,16% | US$20.486.856 | US$614.296 | 3.759.675 PPY |
| 149 |  MonetaryUnit MUE | US$0,1572 | 4,75% | -7,69% | US$20.090.833 | US$85.778,75 | 127.793.648 MUE |
| 150 |  Omni OMNI | US$35,74 | -3,52% | 14,56% | US$19.999.602 | US$178.340 | 559.636 OMNI |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.