Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CHNCoin CNC | US$0,007407 | -2,96% | -14,94% | US$271.667 | US$20.346,04 | 36.676.311 CNC |
| 452 |  bitBTC BITBTC | US$4.650,32 | -2,13% | 9,76% | US$265.667 | US$11.481,51 | 57 BITBTC |
| 453 |  Truckcoin TRK | US$0,001836 | -7,37% | 11,63% | US$255.169 | US$1.154,98 | 138.984.125 TRK |
| 454 |  Yocoin YOC | US$0,002356 | 24,42% | 38,55% | US$248.797 | US$665,06 | 105.618.830 YOC |
| 455 |  Francs FRN | US$0,06420 | 20,69% | 7,78% | US$248.271 | US$534,84 | 3.867.080 FRN |
| 456 |  FuturXe FXE | US$0,9863 | -10,00% | -3,88% | US$232.197 | US$38.365,65 | 235.421 FXE |
| 457 |  SOILcoin SOIL | US$0,04050 | 193,81% | 180,99% | US$230.961 | US$5.653,21 | 5.702.048 SOIL |
| 458 |  Titcoin TIT | US$0,004598 | -1,36% | 5,14% | US$229.449 | US$1.648,69 | 49.898.202 TIT |
| 459 |  Mineum MNM | US$0,02415 | 22,21% | 2,87% | US$227.899 | US$614,81 | 9.436.367 MNM |
| 460 |  NewYorkCoin NYC | US$0,000003801 | 0,91% | 37,83% | US$226.996 | US$994,07 | 59.719.935.819 NYC |
| 461 |  Pascal Lite PASL | US$0,06592 | 24,10% | 20,99% | US$204.365 | US$1.614,47 | 3.100.100 PASL |
| 462 |  SwagBucks BUCKS | US$0,7771 | -10,62% | 96,47% | US$202.313 | US$2.978,89 | 260.333 BUCKS |
| 463 |  Tradecoin TRADE | US$0,01193 | 294,67% | 320,90% | US$200.275 | US$3.105,72 | 16.791.170 TRADE |
| 464 |  SACoin SAC | US$0,02840 | 34,19% | 21,33% | US$198.775 | US$976,53 | 6.999.979 SAC |
| 465 |  TEKcoin TEK | US$0,0001376 | -0,28% | 23,31% | US$194.609 | US$1.197,63 | 1.414.054.562 TEK |
| 466 |  bitSilver BITSILVER | US$20,94 | 0,03% | 13,18% | US$188.080 | US$1.201,45 | 8.982 BITSILVER |
| 467 |  HiCoin XHI | US$0,0009561 | -0,34% | -30,73% | US$181.406 | US$46.258,62 | 189.729.990 XHI |
| 468 |  Dollarcoin DLC | US$0,01950 | 82,62% | 63,86% | US$177.551 | US$3.420,88 | 9.106.714 DLC |
| 469 |  Sojourn SOJ | US$0,3624 | 103,69% | 49,58% | US$174.192 | US$4.207,54 | 480.714 SOJ |
| 470 |  ERA ERA | US$0,0007009 | 17,04% | 80,71% | US$172.984 | US$3.064,41 | 246.816.352 ERA |
| 471 |  Global Cryptocurrency GCC | US$0,008900 | -3,27% | -5,01% | US$161.006 | US$3.073,61 | 18.091.225 GCC |
| 472 |  GlobalBoost-Y BSTY | US$0,01267 | -4,40% | -29,19% | US$159.191 | US$515,69 | 12.565.112 BSTY |
| 473 |  Digitalcoin DGC | US$0,005871 | -0,42% | -14,21% | US$155.751 | US$1.173,50 | 26.531.070 DGC |
| 474 |  MojoCoin MOJO | US$0,01200 | -12,39% | 30,21% | US$145.154 | US$1.689,07 | 12.094.232 MOJO |
| 475 |  QuazarCoin QCN | US$0,02294 | -12,43% | 4,16% | US$138.654 | US$1.762,58 | 6.044.911 QCN |
| 476 |  Bit20 BTWTY | US$134.501 | 9,21% | 23,93% | US$136.653 | US$2.186,10 | 1 BTWTY |
| 477 |  Mao Zedong MAO | US$0,02569 | -8,61% | 86,87% | US$133.683 | US$1.586,76 | 5.203.745 MAO |
| 478 |  PlatinumBAR XPTX | US$0,5019 | 0,98% | 64,08% | US$131.634 | US$824,90 | 262.248 XPTX |
| 479 |  Rupaya RUPX | US$0,02408 | 3,71% | -19,06% | US$129.612 | US$1.968,83 | 5.381.750 RUPX |
| 480 |  KibiCoin KIC | US$0,008587 | -11,29% | -18,31% | US$126.235 | US$686,43 | 14.701.000 KIC |
| 481 |  C-Bit XCT | US$0,0008253 | -8,76% | -17,97% | US$125.278 | US$1.060,49 | 151.787.750 XCT |
| 482 |  SecureCoin SRC | US$0,01554 | 22,21% | -13,44% | US$124.842 | US$1.344,35 | 8.033.021 SRC |
| 483 |  bitGold BITGOLD | US$1.375,80 | -1,61% | 2,54% | US$123.780 | US$1.690,27 | 90 BITGOLD |
| 484 |  bitEUR BITEUR | US$1,21 | -0,47% | 1,44% | US$123.130 | US$584,29 | 101.488 BITEUR |
| 485 |  Kayicoin KAYI | US$0,0001365 | -9,52% | 13,60% | US$118.962 | US$916,59 | 871.680.000 KAYI |
| 486 |  Solaris XLR | US$0,2944 | 1,53% | 24,45% | US$118.632 | US$653,08 | 402.951 XLR |
| 487 |  Universe UNI | US$0,01849 | 4,39% | 0,97% | US$117.503 | US$566,12 | 6.355.793 UNI |
| 488 |  ChanCoin CHAN | US$0,01773 | -8,64% | -36,55% | US$113.723 | US$1.860,39 | 6.415.094 CHAN |
| 489 |  Coinonat CXT | US$0,01305 | -0,09% | 8,46% | US$109.909 | US$1.851,39 | 8.421.100 CXT |
| 490 |  Kurrent KURT | US$0,01039 | -12,51% | -10,39% | US$103.102 | US$1.584,39 | 9.919.485 KURT |
| 491 |  Xiaomicoin MI | US$0,0002515 | 50,58% | 20,19% | US$102.141 | US$2.440,75 | 406.141.855 MI |
| 492 |  BumbaCoin BUMBA | US$0,004585 | 66,12% | 62,62% | US$101.781 | US$1.212,39 | 22.196.304 BUMBA |
| 493 |  RedCoin RED | US$0,001324 | 9,44% | 55,17% | US$98.083 | US$871,01 | 74.107.896 RED |
| 494 |  Honey HONEY | US$0,4156 | 2,35% | -14,46% | US$91.005 | US$551,85 | 218.966 HONEY |
| 495 |  Money $$$ | US$0,001982 | -3,37% | 58,79% | US$90.928 | US$1.160,53 | 45.887.218 $$$ |
| 496 |  Master Swiscoin MSCN | US$0,002131 | -27,09% | 23,31% | US$90.904 | US$2.073,04 | 42.648.190 MSCN |
| 497 |  LiteCoin Ultra LTCU | US$0,1700 | 0,00% | 0,00% | US$85.848 | US$126.174 | 505.001 LTCU |
| 498 |  Argentum ARG | US$0,01039 | 11,93% | 40,81% | US$83.248 | US$582,25 | 8.015.878 ARG |
| 499 |  Dalecoin DALC | US$0,8947 | 9,34% | 0,00% | US$81.377 | US$11.641,97 | 90.950 DALC |
| 500 |  KiloCoin KLC | US$0,0004129 | -0,91% | 0,00% | US$81.047 | US$1.429,63 | 196.297.971 KLC |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.