Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Casino CASINO | US$0,6844 | 7,70% | 42,69% | US$684.449 | US$8,90 | 1.000.000 CASINO |
| 552 |  CasinoCoin CSC | US$0,01743 | -12,23% | 6,14% | US$672.911 | US$4,59 | 38.601.187 CSC |
| 553 |  Orbitcoin ORB | US$0,2227 | 2,87% | 3,19% | US$672.593 | US$37,85 | 3.020.810 ORB |
| 554 |  Canada eCoin CDN | US$0,006619 | -3,04% | 3,18% | US$644.800 | US$400,63 | 97.415.544 CDN |
| 555 |  Shadow Token SHDW | US$0,09209 | 1,20% | 1,55% | US$644.623 | US$458,14 | 7.000.000 SHDW |
| 556 |  ShadowCash SDC | US$0,09537 | -19,14% | -26,14% | US$638.504 | US$74,36 | 6.695.133 SDC |
| 557 |  Devcoin DVC | US$0,00004101 | 6,57% | 47,88% | US$597.591 | US$71,02 | 14.571.707.500 DVC |
| 558 |  Bitz BITZ | US$0,2905 | -5,34% | -56,45% | US$578.312 | US$6,51 | 1.990.891 BITZ |
| 559 |  Newbium NEWB | US$0,01152 | -9,78% | 26,01% | US$576.091 | US$349,88 | 50.000.000 NEWB |
| 560 |  I0Coin I0C | US$0,02681 | 1,97% | 23,89% | US$562.433 | US$22,96 | 20.980.852 I0C |
| 561 |  BTSR BTSR | US$0,1520 | 4,36% | 23,39% | US$499.009 | US$401,74 | 3.283.690 BTSR |
| 562 |  GAIA GAIA | US$0,02060 | 57,76% | 99,06% | US$496.497 | US$6,59 | 24.101.381 GAIA |
| 563 |  Malcoin MALC | US$9,18 | -63,43% | -80,30% | US$488.010 | US$38,94 | 53.184 MALC |
| 564 |  Goodomy GOOD | US$0,001056 | -26,25% | 229,74% | US$466.227 | US$6,78 | 441.349.000 GOOD |
| 565 |  BitcoinTX BTX | US$0,005643 | 1,56% | 76,70% | US$460.737 | US$25,65 | 81.652.784 BTX |
| 566 |  CryptoForecast CFT | US$0,009588 | -8,99% | -22,40% | US$441.040 | US$393,94 | 46.000.000 CFT |
| 567 |  Phoenixcoin PXC | US$0,007297 | -5,70% | 32,77% | US$438.303 | US$193,50 | 60.069.825 PXC |
| 568 |  BritCoin BRIT | US$0,02051 | -0,37% | -17,33% | US$436.127 | US$8,52 | 21.268.092 BRIT |
| 569 |  RussiaCoin RC | US$0,05277 | -17,24% | -26,62% | US$433.570 | US$61,61 | 8.216.446 RC |
| 570 |  Rubies RBIES | US$0,04123 | 4,58% | 17,82% | US$429.461 | US$439,93 | 10.415.252 RBIES |
| 571 |  Machinecoin MAC | US$0,02159 | 4,16% | 59,23% | US$428.686 | US$421,40 | 19.857.950 MAC |
| 572 |  SuperCoin SUPER | US$0,009474 | -53,36% | -18,22% | US$415.380 | US$478,90 | 43.842.084 SUPER |
| 573 |  Dashcoin DSH | US$0,02358 | 0,90% | -33,40% | US$410.143 | US$400,49 | 17.396.723 DSH |
| 574 |  Version V | US$0,0008736 | 10,55% | 25,10% | US$396.292 | US$29,03 | 453.642.990 V |
| 575 |  HOdlcoin HODL | US$0,003165 | -1,87% | 105,77% | US$389.393 | US$358,47 | 123.017.190 HODL |
| 576 |  UltraCoin UTC | US$0,008724 | -0,28% | 49,30% | US$382.613 | US$217,96 | 43.858.320 UTC |
| 577 |  PayCoin XPY | US$0,03168 | 88,21% | -10,12% | US$372.041 | US$126,47 | 11.742.968 XPY |
| 578 |  Stress STS | US$0,0006422 | -12,74% | 19,15% | US$362.955 | US$0,8028 | 565.134.332 STS |
| 579 |  HoboNickels HBN | US$0,005876 | 3,63% | -36,70% | US$341.288 | US$64,72 | 58.080.947 HBN |
| 580 |  BTCtalkcoin TALK | US$0,005179 | -26,20% | -32,04% | US$338.130 | US$9,67 | 65.290.635 TALK |
| 581 |  Universal Currency UNIT | US$0,02574 | 89,90% | 392,19% | US$335.759 | US$1,96 | 13.046.431 UNIT |
| 582 |  PayCon CON | US$0,01454 | 6,94% | 225,22% | US$335.051 | US$137,35 | 23.042.604 CON |
| 583 |  AmberCoin AMBER | US$0,007340 | 10,04% | 0,00% | US$320.752 | US$2,01 | 43.699.481 AMBER |
| 584 |  RouletteToken RLT | US$0,03115 | -16,48% | -24,93% | US$314.340 | US$424,46 | 10.092.695 RLT |
| 585 |  020LondonCoin 020 | US$0,000001965 | 54,68% | 94,49% | US$306.880 | US$136,14 | 156.144.600.248 020 |
| 586 |  BitBar BTB | US$8,87 | -19,17% | 0,64% | US$301.915 | US$0,1551 | 34.024 BTB |
| 587 |  ReeCoin REE | US$0,02289 | -0,28% | 10,41% | US$283.115 | US$119,98 | 12.367.704 REE |
| 588 |  Slimcoin SLM | US$0,01853 | 8,87% | 6,26% | US$277.161 | US$385,35 | 14.954.703 SLM |
| 589 |  CannaCoin CCN | US$0,05628 | -7,58% | -13,38% | US$264.457 | US$54,37 | 4.698.636 CCN |
| 590 |  The Cypherfunks FUNK | US$0,000005784 | 100,82% | 91,85% | US$261.822 | US$485,32 | 45.265.095.000 FUNK |
| 591 |  QubitCoin Q2C | US$0,001055 | -8,86% | 16,83% | US$261.622 | US$5,44 | 247.955.073 Q2C |
| 592 |  Flycoin FLY | US$1,16 | -4,10% | -34,09% | US$245.170 | US$54,18 | 210.806 FLY |
| 593 |  GoldReserve XGR | US$0,01422 | -12,42% | 85,37% | US$244.197 | US$7,60 | 17.171.382 XGR |
| 594 |  LottoCoin LOT | US$0,00001655 | 10,44% | 70,66% | US$239.812 | US$51,28 | 14.491.014.421 LOT |
| 595 |  FuelCoin FC2 | US$0,002340 | 1,72% | 22,65% | US$237.544 | US$1,40 | 101.531.238 FC2 |
| 596 |  Emerald Crypto EMD | US$0,01242 | 16,09% | 32,10% | US$237.520 | US$334,86 | 19.117.129 EMD |
| 597 |  FlutterCoin FLT | US$0,0007329 | 6,60% | 9,31% | US$236.153 | US$67,41 | 322.214.524 FLT |
| 598 |  Bitcoin Scrypt BTCS | US$0,01399 | 28,62% | 5,17% | US$227.872 | US$37,36 | 16.284.613 BTCS |
| 599 |  Bottlecaps CAP | US$0,001294 | -2,73% | 6,98% | US$220.828 | US$108,36 | 170.614.699 CAP |
| 600 |  Aurum Coin AU | US$0,7416 | -7,83% | 7,31% | US$219.675 | US$12,74 | 296.216 AU |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.