Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VectorAI VEC2 | US$0,003853 | 8,79% | -21,91% | US$62.489 | US$95,90 | 16.216.391 VEC2 |
| 702 |  Useless Ethereum Token UET | US$0,01575 | 0,77% | -32,86% | US$62.446 | US$165,31 | 3.965.716 UET |
| 703 |  PonziCoin PONZI | US$0,07197 | 11,74% | 47,82% | US$61.973 | US$0,4678 | 861.099 PONZI |
| 704 |  BitQuark BTQ | US$0,008625 | -0,37% | 93,06% | US$61.714 | US$69,07 | 7.155.671 BTQ |
| 705 |  Wyvern WYV | US$0,04156 | -0,28% | 38,62% | US$61.468 | US$89,61 | 1.478.930 WYV |
| 706 |  Creatio XCRE | US$0,002912 | 2,65% | -1,05% | US$59.746 | US$9,66 | 20.520.514 XCRE |
| 707 |  NevaCoin NEVA | US$0,02766 | 5,59% | 0,55% | US$59.461 | US$194,26 | 2.149.355 NEVA |
| 708 |  Halcyon HAL | US$0,01193 | -6,92% | -26,90% | US$59.152 | US$7,34 | 4.959.349 HAL |
| 709 |  Putin Classic PUTIC | US$0,001697 | 2,49% | -4,81% | US$58.019 | US$4,59 | 34.181.854 PUTIC |
| 710 |  GlobalToken GLT | US$0,002446 | -10,84% | -22,67% | US$57.071 | US$59,83 | 23.336.000 GLT |
| 711 |  IslaCoin ISL | US$0,03748 | 0,00% | 0,00% | US$56.733 | US$33,92 | 1.513.704 ISL |
| 712 |  Bitcoin Planet BTPL | US$0,01106 | -30,02% | -44,06% | US$56.476 | US$65,77 | 5.108.394 BTPL |
| 713 |  Kittehcoin MEOW | US$0,000002354 | -7,54% | -20,18% | US$56.271 | US$35,48 | 23.905.669.976 MEOW |
| 714 |  SixEleven 611 | US$0,1281 | -15,30% | -35,42% | US$53.953 | US$289,92 | 421.169 611 |
| 715 |  AntiBitcoin ANTI | US$0,002936 | -0,28% | 20,14% | US$51.277 | US$7,67 | 17.465.159 ANTI |
| 716 |  GBCGoldCoin GBC | US$0,004447 | -0,20% | 78,10% | US$50.526 | US$108,37 | 11.361.817 GBC |
| 717 |  Photon PHO | US$0,000002641 | 3,93% | 0,65% | US$50.422 | US$9,33 | 19.092.294.746 PHO |
| 718 |  23 Skidoo CHAO | US$184.024 | 15,73% | 11,51% | US$50.010 | US$28,21 | 0 CHAO |
| 719 |  PopularCoin POP | US$0,00001482 | 1,66% | 5,90% | US$49.958 | US$71,39 | 3.370.193.631 POP |
| 720 |  Artex Coin ATX | US$0,002615 | -3,79% | -29,86% | US$49.112 | US$149,71 | 18.781.750 ATX |
| 721 |  GravityCoin GXX | US$0,03352 | -4,37% | 2,49% | US$47.907 | US$106,35 | 1.429.197 GXX |
| 722 |  Vault Coin VLTC | US$0,001585 | 104,11% | 62,27% | US$47.557 | US$197,30 | 30.010.130 VLTC |
| 723 |  Digital Rupees DRS | US$0,00009165 | -0,23% | 92,14% | US$46.813 | US$13,43 | 510.802.961 DRS |
| 724 |  RonPaulCoin RPC | US$0,05475 | 0,34% | 5,45% | US$46.670 | US$78,71 | 852.406 RPC |
| 725 |  Uro URO | US$0,03785 | -2,29% | 25,41% | US$45.693 | US$4,76 | 1.207.310 URO |
| 726 |  SocialCoin SOCC | US$0,03325 | -26,62% | 75,06% | US$45.691 | US$404,01 | 1.374.079 SOCC |
| 727 |  Unrealcoin URC | US$0,006327 | 12,84% | -25,69% | US$44.446 | US$2,01 | 7.024.402 URC |
| 728 |  BBQCoin BQC | US$0,0008649 | 8,69% | 75,57% | US$43.907 | US$1,36 | 50.765.854 BQC |
| 729 |  ARbit ARB | US$0,006055 | -16,69% | 23,17% | US$43.139 | US$1,83 | 7.124.045 ARB |
| 730 |  Theresa May Coin MAY | US$0,002335 | 20,96% | 48,51% | US$42.933 | US$145,34 | 18.388.700 MAY |
| 731 |  Ammo Reloaded AMMO | US$0,0005505 | -0,96% | -5,83% | US$42.816 | US$16,22 | 77.777.777 AMMO |
| 732 |  VIP Tokens VIP | US$0,0005046 | 9,70% | 38,03% | US$42.111 | US$5,40 | 83.450.403 VIP |
| 733 |  Cabbage CAB | US$0,003991 | -2,52% | 31,71% | US$41.907 | US$54,43 | 10.499.996 CAB |
| 734 |  SongCoin SONG | US$0,001284 | -0,31% | 6,60% | US$41.817 | US$128,45 | 32.565.300 SONG |
| 735 |  BiosCrypto BIOS | US$0,001973 | -8,76% | 17,04% | US$41.074 | US$4,45 | 20.821.709 BIOS |
| 736 |  BnrtxCoin BNX | US$0,001930 | -12,94% | -11,84% | US$40.745 | US$167,87 | 21.109.501 BNX |
| 737 |  BenjiRolls BENJI | US$0,002038 | 15,12% | 15,69% | US$40.470 | US$33,91 | 19.854.482 BENJI |
| 738 |  LeaCoin LEA | US$0,0001385 | -0,19% | 21,05% | US$40.385 | US$6,57 | 291.519.290 LEA |
| 739 |  MustangCoin MST | US$0,06408 | -18,70% | -18,70% | US$40.376 | US$24,29 | 630.085 MST |
| 740 |  CryptoEscudo CESC | US$0,0002753 | -0,37% | 36,00% | US$39.665 | US$30,38 | 144.105.100 CESC |
| 741 |  Firecoin FIRE | US$0,3999 | -0,42% | 19,73% | US$39.358 | US$23,83 | 98.412 FIRE |
| 742 |  PLNcoin PLNC | US$0,002294 | -5,72% | 58,01% | US$39.199 | US$163,22 | 17.089.600 PLNC |
| 743 |  G3N G3N | US$0,005138 | 10,95% | 15,16% | US$38.853 | US$0,5252 | 7.561.891 G3N |
| 744 |  Litecred LTCR | US$0,001284 | 114,79% | 177,55% | US$38.827 | US$0,7951 | 30.227.750 LTCR |
| 745 |  Virtacoin VTA | US$0,000007399 | -61,52% | 137,69% | US$38.487 | US$376,35 | 5.201.310.113 VTA |
| 746 |  Steps STEPS | US$0,002064 | -0,26% | 12,89% | US$38.449 | US$14,27 | 18.625.017 STEPS |
| 747 |  MindCoin MND | US$0,003028 | -0,28% | 16,26% | US$37.988 | US$4,03 | 12.546.625 MND |
| 748 |  Dix Asset DIX | US$0,0000003774 | 23,10% | -18,13% | US$37.739 | US$116,14 | 100.000.000.000 DIX |
| 749 |  Jewels JWL | US$0,001856 | -0,16% | 0,90% | US$37.458 | US$5,99 | 20.181.636 JWL |
| 750 |  Zayedcoin ZYD | US$0,005918 | -3,78% | 42,50% | US$36.950 | US$6,12 | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.