Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.565,30 | -0,33% | 9,93% | US$75.482.786.340 | US$1.937.848.576 | 16.534.012 BTC |
| 2 |  Ethereum ETH | US$378,49 | 1,98% | 18,81% | US$35.705.661.535 | US$1.333.323.264 | 94.338.322 ETH |
| 3 |  Bitcoin Cash BCH | US$575,21 | 4,00% | -13,70% | US$9.521.465.807 | US$443.856.032 | 16.553.125 BCH |
| 4 |  XRP XRP | US$0,2280 | 4,31% | -8,75% | US$8.742.643.928 | US$181.186.384 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$64,17 | 2,17% | 25,16% | US$3.382.336.807 | US$240.308.528 | 52.709.582 LTC |
| 6 |  Dash DASH | US$368,34 | 2,43% | 25,92% | US$2.771.346.617 | US$44.586.284 | 7.523.796 DASH |
| 7 |  NEM XEM | US$0,2958 | 4,48% | 17,30% | US$2.662.350.744 | US$8.605.115 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,8696 | 7,93% | 2,58% | US$2.417.210.079 | US$17.428.094 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$132,38 | -0,68% | 46,39% | US$1.987.359.177 | US$106.542.992 | 15.012.604 XMR |
| 10 |  Neo NEO | US$33,10 | -2,69% | -17,72% | US$1.654.851.913 | US$97.289.616 | 50.000.000 NEO |
| 11 |  Ethereum Classic ETC | US$15,66 | -0,88% | 1,13% | US$1.488.808.187 | US$66.337.436 | 95.042.550 ETC |
| 12 |  OmiseGO OMG | US$11,07 | 15,50% | 34,85% | US$1.088.361.705 | US$194.613.056 | 98.312.024 OMG |
| 13 |  Qtum QTUM | US$16,84 | -8,99% | 41,10% | US$993.672.993 | US$145.512.400 | 59.000.000 QTUM |
| 14 |  HyperCash HC | US$27,36 | -15,11% | 25,58% | US$919.253.787 | US$33.471.712 | 33.600.000 HC |
| 15 |  BitConnect BCC | US$136,06 | 6,02% | 6,34% | US$891.918.591 | US$9.923.155 | 6.555.368 BCC |
| 16 |  Stratis STRAT | US$7,33 | 6,82% | 22,20% | US$721.889.714 | US$12.604.049 | 98.523.946 STRAT |
| 17 |  Lisk LSK | US$5,95 | -1,33% | 92,57% | US$664.614.278 | US$45.880.568 | 111.612.135 LSK |
| 18 |  Zcash ZEC | US$271,65 | 0,63% | 18,49% | US$564.232.679 | US$29.396.294 | 2.077.094 ZEC |
| 19 |  Waves WAVES | US$5,48 | 0,95% | 18,87% | US$548.166.180 | US$6.659.816 | 100.000.000 WAVES |
| 20 |  Bytecoin BCN | US$0,002672 | 40,49% | 94,35% | US$489.728.427 | US$8.499.215 | 183.253.534.612 BCN |
| 21 |  TenX PAY | US$4,35 | 2,32% | 19,50% | US$455.748.154 | US$38.732.580 | 104.661.310 PAY |
| 22 |  EOS EOS | US$1,23 | -6,45% | -12,36% | US$389.117.762 | US$24.068.708 | 316.920.540 EOS |
| 23 |  BitShares BTS | US$0,1447 | 3,23% | 3,64% | US$376.066.060 | US$28.297.640 | 2.598.620.000 BTS |
| 24 |  Steem STEEM | US$1,45 | 1,28% | 16,91% | US$348.583.303 | US$1.613.238 | 239.956.840 STEEM |
| 25 |  Tether USDT | US$1,00 | -0,05% | -0,16% | US$319.735.181 | US$114.991.912 | 319.498.507 USDT |
| 26 |  MaidSafeCoin MAID | US$0,6675 | 5,38% | 40,10% | US$302.091.098 | US$3.680.149 | 452.552.412 MAID |
| 27 |  Augur REP | US$25,15 | -0,03% | 12,90% | US$276.625.637 | US$3.091.336 | 11.000.000 REP |
| 28 |  Golem GNT | US$0,3278 | 2,36% | 17,27% | US$273.106.921 | US$3.936.708 | 833.032.000 GNT |
| 29 |  Factom FCT | US$30,30 | 1,52% | 26,18% | US$264.959.754 | US$4.303.176 | 8.745.102 FCT |
| 30 |  Iconomi ICN | US$2,60 | 1,17% | -12,40% | US$259.346.210 | US$1.522.707 | 99.900.350 ICN |
| 31 |  Siacoin SC | US$0,008481 | 7,01% | 21,14% | US$245.967.449 | US$7.831.235 | 29.001.033.360 SC |
| 32 |  Stellar XLM | US$0,02122 | 5,46% | 2,66% | US$245.915.221 | US$5.836.632 | 11.586.877.507 XLM |
| 33 |  Basic Attention Token BAT | US$0,2375 | -2,49% | 20,22% | US$237.483.323 | US$3.429.978 | 1.000.000.000 BAT |
| 34 |  Binance Coin BNB | US$2,35 | 7,98% | -10,51% | US$235.004.568 | US$24.829.962 | 100.000.000 BNB |
| 35 |  Obyte GBYTE | US$445,00 | 5,07% | 29,85% | US$234.214.527 | US$883.940 | 526.327 GBYTE |
| 36 |  Dogecoin DOGE | US$0,002105 | 12,36% | 20,81% | US$233.398.932 | US$17.500.856 | 110.866.680.279 DOGE |
| 37 |  Ark ARK | US$2,35 | -10,50% | 44,20% | US$228.905.930 | US$5.004.071 | 97.240.066 ARK |
| 38 |  Decred DCR | US$38,40 | 6,70% | 43,68% | US$216.979.256 | US$1.773.309 | 5.650.216 DCR |
| 39 |  DigixDAO DGD | US$100,06 | 1,14% | 15,09% | US$200.128.204 | US$849.491 | 2.000.000 DGD |
| 40 |  Gnosis GNO | US$179,46 | -1,36% | 12,23% | US$198.226.341 | US$1.529.156 | 1.104.590 GNO |
| 41 |  Nebulas NAS | US$5,42 | 5,35% | 23,52% | US$192.344.120 | US$277.276 | 35.500.000 NAS |
| 42 |  Veritaseum VERI | US$93,72 | -10,43% | -13,48% | US$188.484.612 | US$787.137 | 2.011.134 VERI |
| 43 |  DigiByte DGB | US$0,02124 | 26,33% | 61,10% | US$185.653.435 | US$22.965.386 | 8.742.253.657 DGB |
| 44 |  Metal MTL | US$9,41 | 0,14% | 4,73% | US$181.685.192 | US$1.099.313 | 19.300.994 MTL |
| 45 |  Civic CVC | US$0,5182 | -4,24% | 1,13% | US$176.171.578 | US$4.372.519 | 340.000.000 CVC |
| 46 |  Nexus NXS | US$3,36 | 31,29% | 132,41% | US$174.848.129 | US$5.160.305 | 52.066.868 NXS |
| 47 |  MCO MCO | US$17,39 | -17,41% | 62,12% | US$170.636.916 | US$57.013.748 | 9.814.825 MCO |
| 48 |  0x ZRX | US$0,3319 | -8,14% | -12,92% | US$165.964.797 | US$5.733.412 | 500.000.000 ZRX |
| 49 |  Gas GAS | US$20,02 | 6,44% | -19,96% | US$165.696.882 | US$926.704 | 8.278.026 GAS |
| 50 |  Status SNT | US$0,04658 | -6,12% | -8,93% | US$161.670.707 | US$9.555.334 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.