Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bata BTA | US$0,6379 | -13,89% | 52,59% | US$3.171.728 | US$181.814 | 4.971.751 BTA |
| 302 |  More Coin MORE | US$1,55 | -5,55% | -49,63% | US$3.106.811 | US$679.441 | 2.000.000 MORE |
| 303 |  DopeCoin DOPE | US$0,02785 | 1,03% | 9,54% | US$3.093.374 | US$135.116 | 111.085.648 DOPE |
| 304 |  Terracoin TRC | US$0,1443 | -1,99% | 48,95% | US$3.053.653 | US$47.181,95 | 21.162.080 TRC |
| 305 |  Syndicate SYNX | US$0,2058 | 6,81% | 24,03% | US$3.020.800 | US$118.507 | 14.678.040 SYNX |
| 306 |  NautilusCoin NAUT | US$0,1858 | 2,98% | 18,73% | US$3.006.125 | US$37.006,77 | 16.180.000 NAUT |
| 307 |  VeriumReserve VRM | US$2,38 | -4,86% | 4,08% | US$2.978.347 | US$62.998,69 | 1.253.092 VRM |
| 308 |  Dentacoin DCN | US$0,0001834 | 4,09% | 8,63% | US$2.967.509 | US$26.210,39 | 16.177.500.000 DCN |
| 309 |  ZcCoin ZCC | US$0,04792 | -4,23% | -5,75% | US$2.954.849 | US$218.515 | 61.657.044 ZCC |
| 310 |  CREA CREA | US$0,2751 | 0,07% | 40,83% | US$2.933.628 | US$1.228,71 | 10.662.165 CREA |
| 311 |  SkinCoin SKIN | US$0,03295 | -10,41% | 9,02% | US$2.905.970 | US$57.425,83 | 88.183.483 SKIN |
| 312 |  Espers ESP | US$0,0001376 | -28,73% | -31,94% | US$2.821.106 | US$20.920,97 | 20.503.216.574 ESP |
| 313 |  TransferCoin TX | US$0,4622 | -9,62% | 23,59% | US$2.818.145 | US$49.326,23 | 6.096.950 TX |
| 314 |  Atmos ATMOS | US$0,02745 | 1,63% | 12,91% | US$2.750.061 | US$4.333,31 | 100.188.565 ATMOS |
| 315 |  Adshares ADS | US$0,2251 | 19,44% | 45,61% | US$2.744.851 | US$51.543,53 | 12.193.472 ADS |
| 316 |  Memetic / PepeCoin MEME | US$0,1659 | -1,27% | 2,56% | US$2.730.973 | US$22.785,42 | 16.458.796 MEME |
| 317 |  Zeitcoin ZEIT | US$0,00007338 | -2,28% | 6,52% | US$2.712.801 | US$1.867,49 | 36.971.139.683 ZEIT |
| 318 |  Krypstal KRS | US$0,1090 | 9,80% | 29,13% | US$2.683.045 | US$357.130 | 24.604.832 KRS |
| 319 |  Neutron NTRN | US$0,08778 | -2,66% | 57,56% | US$2.674.362 | US$11.111,62 | 30.465.172 NTRN |
| 320 |  InsaneCoin INSN | US$0,1610 | 16,82% | 26,90% | US$2.628.409 | US$6.013,08 | 16.330.489 INSN |
| 321 |  Stakecoin STCN | US$1,28 | 176,08% | 14,58% | US$2.568.985 | US$49.150,18 | 2.000.000 STCN |
| 322 |  Compcoin CMP | US$0,6228 | -17,07% | -39,52% | US$2.563.470 | US$6.824,22 | 4.115.765 CMP |
| 323 |  FundYourselfNow FYN | US$2,93 | -13,60% | 6,63% | US$2.492.838 | US$8.953,16 | 850.000 FYN |
| 324 |  HempCoin THC | US$0,01106 | 3,34% | -22,96% | US$2.476.964 | US$100.906 | 224.041.897 THC |
| 325 |  Crave CRAVE | US$1,83 | 6,27% | 12,28% | US$2.476.309 | US$8.081,03 | 1.354.715 CRAVE |
| 326 |  Adzcoin ADZ | US$0,04387 | -0,91% | -1,48% | US$2.452.175 | US$4.325,66 | 55.901.320 ADZ |
| 327 |  EverGreenCoin EGC | US$0,1836 | -0,39% | 8,24% | US$2.446.030 | US$68.069,77 | 13.321.301 EGC |
| 328 |  HunterCoin HUC | US$0,1290 | 7,21% | 24,59% | US$2.441.102 | US$61.443,66 | 18.916.580 HUC |
| 329 |  vTorrent VTR | US$0,2235 | 4,59% | 41,85% | US$2.417.882 | US$64.354,22 | 10.815.966 VTR |
| 330 |  Altcoin ALT | US$19,78 | -15,12% | -4,67% | US$2.417.038 | US$951,44 | 122.175 ALT |
| 331 |  CoEval COE | US$55,69 | -6,30% | -1,99% | US$2.381.711 | US$10.601,35 | 42.770 COE |
| 332 |  Starta STA | US$0,4802 | -12,67% | -0,45% | US$2.380.655 | US$11.996,26 | 4.957.867 STA |
| 333 |  CannabisCoin CANN | US$0,03072 | 6,64% | 43,85% | US$2.372.836 | US$117.262 | 77.231.176 CANN |
| 334 |  Tokes TKS | US$2,44 | -2,09% | 2,97% | US$2.341.943 | US$40.326,85 | 960.309 TKS |
| 335 |  FuckToken FUCK | US$0,05291 | 196,24% | 108,91% | US$2.285.350 | US$20.090,02 | 43.193.633 FUCK |
| 336 |  InPay INPAY | US$0,2283 | -1,84% | -7,19% | US$2.283.063 | US$92.109,35 | 10.000.000 INPAY |
| 337 |  Hush HUSH | US$2,03 | 3,15% | 23,78% | US$2.232.502 | US$31.347,87 | 1.100.888 HUSH |
| 338 |  Metrix Coin MRX | US$0,0003703 | -7,07% | 117,89% | US$2.223.149 | US$94.987,92 | 6.003.429.666 MRX |
| 339 |  WhiteCoin XWC | US$0,008946 | 0,76% | 6,98% | US$2.221.056 | US$61.784,35 | 248.285.511 XWC |
| 340 |  PIECoin PIE | US$0,02925 | -13,43% | 51,53% | US$2.194.273 | US$40.824,36 | 75.022.313 PIE |
| 341 |  Janus JNS | US$0,1037 | 14,53% | 0,55% | US$2.193.944 | US$509,94 | 21.153.198 JNS |
| 342 |  Boolberry BBR | US$0,2301 | -19,99% | -0,97% | US$2.193.059 | US$91.948,38 | 9.532.480 BBR |
| 343 |  ParkByte PKB | US$0,4574 | 13,33% | 66,35% | US$2.179.282 | US$67.519,99 | 4.764.026 PKB |
| 344 |  Elite 1337 | US$0,00009350 | 4,03% | 7,08% | US$2.175.951 | US$7.733,95 | 23.271.715.143 1337 |
| 345 |  Advanced Technology Coin ARC | US$0,08962 | -12,06% | 18,99% | US$2.169.852 | US$15.866,56 | 24.210.804 ARC |
| 346 |  Startcoin START | US$0,04804 | 3,91% | 16,48% | US$2.165.716 | US$25.255,02 | 45.079.785 START |
| 347 |  Dotcoin DOT | US$0,008682 | 0,80% | 22,97% | US$2.137.863 | US$11.372,85 | 246.240.000 DOT |
| 348 |  TagCoin TAG | US$0,3693 | -1,72% | -3,40% | US$2.100.318 | US$27.553,41 | 5.687.382 TAG |
| 349 |  PoSW Coin POSW | US$0,04738 | -8,03% | -0,63% | US$2.089.607 | US$16.193,48 | 44.100.000 POSW |
| 350 |  e-Gulden EFL | US$0,1352 | -2,62% | 26,54% | US$2.087.810 | US$36.017,52 | 15.445.290 EFL |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.