Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golos GOLOS | US$0,1554 | 1,24% | -4,22% | US$19.350.899 | US$33.806,90 | 124.518.891 GOLOS |
| 152 |  Chrono.tech TIME | US$26,57 | 1,55% | 6,56% | US$18.866.324 | US$804.611 | 710.113 TIME |
| 153 |  Quantum QAU | US$0,2306 | 2,08% | 28,51% | US$18.798.041 | US$69.159,96 | 81.528.846 QAU |
| 154 |  Matchpool GUP | US$0,2453 | -5,86% | -7,73% | US$18.399.069 | US$391.339 | 75.000.000 GUP |
| 155 |  Wagerr WGR | US$0,09967 | -14,03% | -7,37% | US$18.240.188 | US$187.878 | 183.000.000 WGR |
| 156 |  Agoras Tokens AGRS | US$0,4340 | -0,12% | 7,98% | US$18.226.945 | US$30.086,36 | 42.000.000 AGRS |
| 157 |  Nano NANO | US$0,1667 | 7,42% | 10,70% | US$18.104.013 | US$164.572 | 108.618.318 NANO |
| 158 |  Databits DTB | US$0,7910 | -5,91% | -13,13% | US$17.992.879 | US$168.584 | 22.747.809 DTB |
| 159 |  Mooncoin MOON | US$0,00007996 | -0,75% | 35,07% | US$17.772.224 | US$25.098,25 | 222.255.615.141 MOON |
| 160 |  DigitalNote XDN | US$0,002569 | 3,14% | 12,37% | US$17.687.077 | US$1.193.542 | 6.885.695.758 XDN |
| 161 |  HyperSpace AMP | US$0,2150 | 0,73% | -3,79% | US$17.684.328 | US$407.879 | 82.256.324 AMP |
| 162 |  Unobtanium UNO | US$88,33 | 11,66% | 25,25% | US$17.472.490 | US$157.464 | 197.807 UNO |
| 163 |  SaluS SLS | US$17,09 | -3,48% | 7,07% | US$17.163.295 | US$10.872,93 | 1.004.114 SLS |
| 164 |  SIBCoin SIB | US$1,10 | -2,51% | 6,86% | US$16.913.000 | US$111.136 | 15.327.530 SIB |
| 165 |  YbCoin YBC | US$5,58 | -0,03% | 4,39% | US$16.862.198 | US$1.588.740 | 3.020.476 YBC |
| 166 |  Burst BURST | US$0,009009 | 6,76% | 35,27% | US$16.219.152 | US$770.055 | 1.800.339.818 BURST |
| 167 |  GridCoin GRC | US$0,04083 | -0,20% | -6,28% | US$15.935.820 | US$78.643,77 | 390.312.753 GRC |
| 168 |  Ecobit ECOB | US$0,03583 | -11,94% | -1,66% | US$15.922.565 | US$6.838,85 | 444.444.444 ECOB |
| 169 |  BCAP BCAP | US$1,56 | 3,26% | 53,82% | US$15.552.239 | US$211.078 | 10.000.000 BCAP |
| 170 |  OBITS OBITS | US$0,9634 | 6,78% | 1,86% | US$15.308.453 | US$35.614,74 | 15.890.500 OBITS |
| 171 |  Energycoin ENRG | US$0,1261 | -5,91% | 20,24% | US$15.282.382 | US$56.105,52 | 121.181.671 ENRG |
| 172 |  Spectrecoin XSPEC | US$0,7468 | 4,55% | 69,20% | US$15.268.523 | US$87.375,37 | 20.446.404 XSPEC |
| 173 |  Waves Community Token WCT | US$1,68 | 0,07% | 36,17% | US$15.156.582 | US$4.756,82 | 8.996.338 WCT |
| 174 |  FLO FLO | US$0,1083 | 3,19% | 46,20% | US$14.797.516 | US$613.818 | 136.697.158 FLO |
| 175 |  Pluton PLU | US$17,02 | 14,17% | 59,89% | US$14.464.826 | US$185.413 | 850.000 PLU |
| 176 |  Swarm City SWT | US$1,90 | -2,22% | -0,05% | US$14.463.346 | US$34.454,89 | 7.610.712 SWT |
| 177 |  Nimiq Exchange Token NET | US$1,35 | -4,39% | -14,97% | US$14.186.467 | US$277.560 | 10.500.000 NET |
| 178 |  Donu DONU | US$4,04 | 2,84% | -22,39% | US$13.998.624 | US$237.146 | 3.466.369 DONU |
| 179 |  Rubycoin RBY | US$0,5647 | -3,64% | 10,58% | US$13.954.592 | US$16.143,11 | 24.711.210 RBY |
| 180 |  bitCNY BITCNY | US$0,1507 | 1,31% | 4,14% | US$13.867.130 | US$982.568 | 91.987.700 BITCNY |
| 181 |  Aeon AEON | US$0,9186 | -4,84% | 11,34% | US$13.458.137 | US$107.122 | 14.651.140 AEON |
| 182 |  Blocktix TIX | US$0,3335 | -8,18% | -22,46% | US$13.339.924 | US$46.513,83 | 40.000.000 TIX |
| 183 |  Musicoin MUSIC | US$0,04233 | -8,06% | 122,52% | US$13.096.892 | US$946.250 | 309.380.118 MUSIC |
| 184 |  Diamond DMD | US$5,64 | 0,13% | 16,67% | US$12.727.144 | US$754.458 | 2.255.091 DMD |
| 185 |  RevolutionVR RVR | US$0,06052 | -3,45% | 8,74% | US$12.710.043 | US$200.008 | 210.000.000 RVR |
| 186 |  ECC ECC | US$0,0005046 | 13,81% | 132,14% | US$12.546.657 | US$37.780,79 | 24.863.478.109 ECC |
| 187 |  EarthCoin EAC | US$0,001087 | -7,93% | -3,02% | US$12.340.391 | US$294.121 | 11.349.727.373 EAC |
| 188 |  DAO.Casino BET | US$0,1111 | -13,37% | 7,12% | US$12.207.134 | US$112.802 | 109.887.057 BET |
| 189 |  E-coin ECN | US$3,22 | -19,74% | -15,45% | US$12.134.412 | US$97.388,54 | 3.769.122 ECN |
| 190 |  EDC Blockchain EDC | US$0,01340 | -4,09% | -17,10% | US$11.872.664 | US$583.696 | 886.211.988 EDC |
| 191 |  DeepOnion ONION | US$3,68 | -22,47% | 243,86% | US$11.825.551 | US$187.198 | 3.216.050 ONION |
| 192 |  Dent DENT | US$0,001100 | 15,54% | -18,01% | US$11.664.318 | US$124.267 | 10.599.960.960 DENT |
| 193 |  Sprouts SPRTS | US$0,00002696 | -28,47% | -27,19% | US$11.606.457 | US$1.689,80 | 430.472.741.267 SPRTS |
| 194 |  BlockCAT CAT | US$1,57 | -10,87% | -60,06% | US$11.585.254 | US$300.985 | 7.360.121 CAT |
| 195 |  Incent INCNT | US$0,2513 | -0,05% | 9,90% | US$11.563.622 | US$209.785 | 46.016.625 INCNT |
| 196 |  Groestlcoin GRS | US$0,1681 | 37,35% | 52,65% | US$11.480.282 | US$346.872 | 68.280.236 GRS |
| 197 |  Bankcoin B@ | US$0,9801 | -4,76% | 14,70% | US$11.284.632 | US$582,44 | 11.513.848 B@ |
| 198 |  XTRABYTES XBY | US$0,02627 | 10,17% | 24,66% | US$11.072.793 | US$120.868 | 421.500.000 XBY |
| 199 |  BitCrystals BCY | US$0,4712 | 2,01% | 18,47% | US$10.954.140 | US$81.532,50 | 23.248.415 BCY |
| 200 |  LoMoCoin LMC | US$0,05040 | 1,26% | -10,35% | US$10.793.841 | US$220.079 | 214.147.070 LMC |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.