Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SunContract SNC | US$0,05915 | -8,70% | -25,96% | US$6.095.064 | US$573.897 | 103.039.388 SNC |
| 252 |  Bean Cash BITB | US$0,002890 | 8,19% | 14,63% | US$6.061.609 | US$104.548 | 2.097.596.000 BITB |
| 253 |  LuckChain BASH | US$0,008586 | -8,85% | -25,47% | US$6.051.981 | US$76.287,52 | 704.859.865 BASH |
| 254 |  Global Currency Reserve GCR | US$0,05761 | -6,64% | 25,85% | US$5.940.200 | US$27.708,65 | 103.102.193 GCR |
| 255 |  Synergy SNRG | US$1,92 | -10,92% | -23,54% | US$5.766.557 | US$98.018,56 | 3.000.323 SNRG |
| 256 |  SmartCash SMART | US$0,01651 | -4,51% | 59,81% | US$5.573.550 | US$10.615,58 | 337.535.700 SMART |
| 257 |  HTML5COIN HTML5 | US$0,0001365 | 12,69% | 18,48% | US$5.550.342 | US$57.992,38 | 40.659.020.000 HTML5 |
| 258 |  Quark QRK | US$0,02167 | -3,00% | -7,41% | US$5.451.023 | US$36.549,55 | 251.580.406 QRK |
| 259 |  Signatum SIGT | US$0,04816 | -0,33% | -8,76% | US$5.425.325 | US$113.760 | 112.647.145 SIGT |
| 260 |  Jupiter JUP | US$0,3907 | 6,06% | 16,46% | US$5.323.009 | US$36.747,19 | 13.623.762 JUP |
| 261 |  GeoCoin GEO | US$1,61 | -4,46% | -15,56% | US$5.133.698 | US$608.183 | 3.187.547 GEO |
| 262 |  Dynamic DYN | US$2,86 | 7,10% | 45,80% | US$5.088.000 | US$98.081,83 | 1.781.212 DYN |
| 263 |  ZrCoin ZRC | US$1,41 | -8,55% | 24,62% | US$5.086.347 | US$95.004,52 | 3.603.093 ZRC |
| 264 |  Colossuscoin V2 CV2 | US$0,0002255 | 77,20% | 636,91% | US$5.077.653 | US$319.634 | 22.516.105.067 CV2 |
| 265 |  ZClassic ZCL | US$2,81 | -5,93% | 14,88% | US$5.077.574 | US$300.217 | 1.809.800 ZCL |
| 266 |  Stealth XST | US$0,1890 | 10,96% | 24,46% | US$5.062.975 | US$38.221,88 | 26.794.184 XST |
| 267 |  Bitswift BITS | US$1,23 | -3,27% | 4,88% | US$5.017.609 | US$34.216,78 | 4.066.034 BITS |
| 268 |  Centurion CNT | US$0,1886 | 129,49% | 371,22% | US$5.010.436 | US$166.043 | 26.567.684 CNT |
| 269 |  GoldCoin GLC | US$0,1214 | -0,31% | 8,14% | US$4.913.392 | US$28.478,42 | 40.461.476 GLC |
| 270 |  Megacoin MEC | US$0,1479 | -3,72% | -4,94% | US$4.863.502 | US$136.128 | 32.886.450 MEC |
| 271 |  DaxxCoin DAXX | US$0,009862 | 4,64% | -12,30% | US$4.776.667 | US$2.586,43 | 484.340.350 DAXX |
| 272 |  Greencoin GRE | US$0,001439 | 32,41% | 283,65% | US$4.771.578 | US$1.100,14 | 3.314.908.641 GRE |
| 273 |  ATC Coin ATCC | US$0,4518 | 0,62% | 36,39% | US$4.755.572 | US$359.136 | 10.525.960 ATCC |
| 274 |  EmberCoin EMB | US$0,0003275 | -51,75% | 138,46% | US$4.735.749 | US$523.007 | 14.462.097.922 EMB |
| 275 |  ICO OpenLedger ICOO | US$10,08 | 3,15% | 20,14% | US$4.693.883 | US$15.649,12 | 465.755 ICOO |
| 276 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07446 | -1,69% | -10,74% | US$4.626.184 | US$1.959,44 | 62.131.190 ETT |
| 277 |  EuropeCoin ERC | US$0,4594 | -6,51% | -23,64% | US$4.550.153 | US$392.211 | 9.904.783 ERC |
| 278 |  Wild Beast Block WBB | US$1,89 | -0,39% | 13,02% | US$4.541.153 | US$1.483,69 | 2.397.000 WBB |
| 279 |  Maxcoin MAX | US$0,07395 | -4,61% | 1,72% | US$4.441.714 | US$366.681 | 60.067.285 MAX |
| 280 |  Condensate RAIN | US$0,07905 | -13,59% | -19,39% | US$4.428.290 | US$72.614,64 | 56.016.895 RAIN |
| 281 |  VOISE VSM | US$5,22 | -43,02% | 129,87% | US$4.311.856 | US$36.782,47 | 825.578 VSM |
| 282 |  Minereum MNE | US$4,28 | -5,99% | -26,00% | US$4.119.012 | US$102.671 | 962.911 MNE |
| 283 |  Breakout Stake BRX | US$0,6408 | -3,51% | 24,65% | US$4.016.451 | US$173.565 | 6.268.082 BRX |
| 284 |  2GIVE 2GIVE | US$0,007707 | 45,70% | 60,84% | US$3.974.305 | US$1.294.258 | 515.654.005 2GIVE |
| 285 |  Dimecoin DIME | US$0,000007401 | -18,28% | -7,16% | US$3.945.300 | US$16.207,16 | 533.045.569.040 DIME |
| 286 |  MintCoin MINT | US$0,0001585 | 15,35% | 8,61% | US$3.936.778 | US$4.352,03 | 24.839.185.201 MINT |
| 287 |  bitUSD BITUSD | US$1,01 | -0,89% | 0,64% | US$3.934.417 | US$433.168 | 3.890.600 BITUSD |
| 288 |  Cryptonite XCN | US$0,01100 | -3,10% | -5,58% | US$3.887.660 | US$154.853 | 353.427.354 XCN |
| 289 |  ChainCoin CHC | US$0,2381 | 7,35% | -10,62% | US$3.667.472 | US$17.358,57 | 15.400.509 CHC |
| 290 |  Zetacoin ZET | US$0,02167 | -5,74% | -10,30% | US$3.609.386 | US$244.082 | 166.569.499 ZET |
| 291 |  Myriad XMY | US$0,002356 | 3,97% | 5,12% | US$3.554.856 | US$363.193 | 1.508.759.250 XMY |
| 292 |  Steem Dollars SBD | US$1,01 | 2,38% | 7,22% | US$3.548.528 | US$43.842,92 | 3.517.355 SBD |
| 293 |  Bitmark BTM | US$0,5327 | -3,45% | -3,33% | US$3.461.732 | US$42.824,66 | 6.497.980 BTM |
| 294 |  Pesetacoin PTC | US$0,02650 | 29,32% | 57,71% | US$3.456.279 | US$357.925 | 130.431.114 PTC |
| 295 |  Visio VISIO | US$0,06803 | -10,47% | 74,77% | US$3.450.988 | US$1.521,49 | 50.724.665 VISIO |
| 296 |  CryptoCarbon CCRB | US$0,9568 | 90,41% | 100,49% | US$3.408.405 | US$14.087,58 | 3.562.111 CCRB |
| 297 |  Zennies ZENI | US$0,003404 | 5,26% | -4,76% | US$3.406.343 | US$16.072,93 | 1.000.800.475 ZENI |
| 298 |  EquiTrader EQT | US$0,5499 | 16,94% | -26,26% | US$3.388.860 | US$25.936,02 | 6.162.167 EQT |
| 299 |  Breakout BRK | US$0,1798 | 10,39% | 34,68% | US$3.262.825 | US$74.073,68 | 18.142.083 BRK |
| 300 |  Riecoin RIC | US$0,08735 | -0,61% | -0,17% | US$3.211.528 | US$100.061 | 36.767.025 RIC |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.