Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WavesGo WGO | US$0,07364 | -18,16% | 4,79% | US$736.130 | US$2.174,02 | 9.996.949 WGO |
| 402 |  NetCoin NET | US$0,0009210 | 5,69% | 67,37% | US$724.957 | US$916,47 | 787.126.712 NET |
| 403 |  Monster Byte MBI | US$0,04269 | -17,57% | -26,24% | US$718.185 | US$841,35 | 16.822.736 MBI |
| 404 |  iDice ICE | US$0,4472 | 8,80% | -13,46% | US$702.498 | US$14.932,50 | 1.571.013 ICE |
| 405 |  BitAsean BAS | US$0,1383 | -28,48% | -9,43% | US$691.309 | US$47.524,16 | 5.000.000 BAS |
| 406 |  Octanox OTX | US$0,08667 | -24,76% | -31,99% | US$685.392 | US$1.524,68 | 7.907.644 OTX |
| 407 |  TeslaCoin TES | US$0,009129 | -19,36% | 15,31% | US$664.836 | US$795,11 | 72.830.308 TES |
| 408 |  Virtacoinplus XVP | US$0,07102 | 0,33% | -1,08% | US$648.737 | US$2.245,35 | 9.134.750 XVP |
| 409 |  UnbreakableCoin UNB | US$0,2821 | 0,06% | 15,32% | US$642.733 | US$22.142,74 | 2.278.150 UNB |
| 410 |  OldV OLV | US$0,005975 | -19,62% | 83,03% | US$638.778 | US$30.302,48 | 106.903.990 OLV |
| 411 |  NobleCoin NOBL | US$0,0002753 | -0,15% | -2,58% | US$633.550 | US$1.708,69 | 2.301.345.725 NOBL |
| 412 |  DigitalPrice DP | US$0,02559 | -0,21% | 194,09% | US$596.575 | US$20.110,49 | 23.310.605 DP |
| 413 |  PostCoin POST | US$0,03701 | 5,83% | 4,50% | US$587.313 | US$4.473,03 | 15.868.233 POST |
| 414 |  Dinastycoin DCY | US$0,0004630 | -6,27% | -0,76% | US$579.299 | US$647,84 | 1.251.130.180 DCY |
| 415 |  FujiCoin FJC | US$0,0005175 | -11,07% | 9,75% | US$557.066 | US$3.050,37 | 1.076.392.903 FJC |
| 416 |  NuBits USNBT | US$1,00 | -0,29% | 0,64% | US$525.017 | US$276.069 | 523.851 USNBT |
| 417 |  Scorecoin SCORE | US$0,01857 | 165,68% | 371,97% | US$516.909 | US$64.613,95 | 27.838.000 SCORE |
| 418 |  Trollcoin TROLL | US$0,0009152 | 37,37% | 26,11% | US$512.494 | US$3.074,63 | 560.000.980 TROLL |
| 419 |  Experience Points XP | US$0,000003544 | -23,35% | -18,54% | US$508.864 | US$2.849,98 | 143.575.166.455 XP |
| 420 |  Elcoin EL | US$0,04440 | 44,41% | -25,52% | US$497.629 | US$2.831,12 | 11.208.967 EL |
| 421 |  iTicoin ITI | US$15,48 | 2,94% | 1,12% | US$495.234 | US$109.955 | 32.000 ITI |
| 422 |  CoinonatX XCXT | US$0,04126 | -11,10% | 21,06% | US$492.344 | US$9.314,45 | 11.933.820 XCXT |
| 423 |  KekCoin KEK | US$0,04771 | -1,58% | -23,32% | US$475.906 | US$1.358,20 | 9.975.025 KEK |
| 424 |  Virta Unique Coin VUC | US$0,007823 | -9,05% | -39,62% | US$474.438 | US$16.513,70 | 60.649.750 VUC |
| 425 |  Bitstar BITS | US$0,01936 | 59,45% | 84,28% | US$446.759 | US$2.388,27 | 23.079.737 BITS |
| 426 |  Electra ECA | US$0,00002183 | -9,46% | 206,07% | US$441.276 | US$1.339,55 | 20.210.230.550 ECA |
| 427 |  Karbo KRB | US$0,1040 | -7,69% | 14,68% | US$438.220 | US$8.791,07 | 4.213.493 KRB |
| 428 |  Anoncoin ANC | US$0,2038 | 10,74% | 50,25% | US$430.028 | US$655,55 | 2.110.317 ANC |
| 429 |  TrumpCoin TRUMP | US$0,06534 | 0,43% | -4,19% | US$427.602 | US$1.295,81 | 6.543.769 TRUMP |
| 430 |  Denarius D | US$0,5146 | -0,37% | -8,59% | US$415.489 | US$11.798,35 | 807.441 D |
| 431 |  Pakcoin PAK | US$0,009951 | -13,31% | -15,62% | US$402.509 | US$1.130,98 | 40.449.150 PAK |
| 432 |  CacheCoin CACH | US$0,09295 | -4,67% | 9,82% | US$389.952 | US$1.887,90 | 4.195.132 CACH |
| 433 |  Zero ZER | US$0,2723 | 16,03% | -5,96% | US$377.300 | US$2.510,87 | 1.385.710 ZER |
| 434 |  8Bit 8BIT | US$0,3199 | -11,56% | 9,24% | US$372.484 | US$4.849,02 | 1.164.415 8BIT |
| 435 |  BunnyCoin BUN | US$0,000003651 | -78,00% | 32,03% | US$372.087 | US$1.219,01 | 101.902.454.353 BUN |
| 436 |  Atomic Coin ATOM | US$0,03161 | 1,74% | 16,60% | US$371.515 | US$4.168,22 | 11.753.882 ATOM |
| 437 |  Zoin ZOI | US$0,02788 | -11,15% | -0,30% | US$365.959 | US$2.302,44 | 13.127.350 ZOI |
| 438 |  Sumokoin SUMO | US$0,2705 | 15,56% | -2,45% | US$359.300 | US$1.650,79 | 1.328.167 SUMO |
| 439 |  DAS DAS | US$0,2084 | 1,57% | 7,22% | US$356.448 | US$5.616,59 | 1.710.587 DAS |
| 440 |  Bitcloud BTDX | US$0,03152 | -3,64% | 28,00% | US$355.457 | US$1.134,62 | 11.278.645 BTDX |
| 441 |  MAZA MAZA | US$0,0003212 | -0,25% | 10,02% | US$350.928 | US$621,59 | 1.092.618.137 MAZA |
| 442 |  42-coin 42 | US$8.108,16 | -22,45% | -31,45% | US$340.543 | US$4.798,77 | 42 42 |
| 443 |  Triangles TRI | US$4,59 | 17,16% | 23,05% | US$334.704 | US$1.118,76 | 72.891 TRI |
| 444 |  Zurcoin ZUR | US$0,004036 | -2,96% | 13,12% | US$334.546 | US$3.638,94 | 82.899.243 ZUR |
| 445 |  Deutsche eMark DEM | US$0,01146 | 5,22% | 10,26% | US$318.620 | US$1.769,12 | 27.793.416 DEM |
| 446 |  CampusCoin CC | US$0,002852 | 0,78% | 58,68% | US$315.302 | US$25.330,82 | 110.541.000 CC |
| 447 |  Piggycoin PIGGY | US$0,0006191 | -14,24% | -13,05% | US$300.042 | US$510,64 | 484.606.881 PIGGY |
| 448 |  SmartCoin SMC | US$0,01251 | 10,86% | -6,86% | US$290.424 | US$1.979,97 | 23.216.982 SMC |
| 449 |  Veltor VLT | US$0,5138 | -5,04% | -21,17% | US$285.083 | US$957,60 | 554.855 VLT |
| 450 |  Joulecoin XJO | US$0,008309 | 16,35% | 75,77% | US$279.576 | US$1.029,06 | 33.646.700 XJO |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.