Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SpaceCoin SPACE | US$0,005651 | 26,71% | 28,28% | US$108.639 | US$67,95 | 19.223.249 SPACE |
| 652 |  Bitcurrency BTCR | US$0,0006401 | -25,43% | 0,90% | US$108.567 | US$25,23 | 169.598.616 BTCR |
| 653 |  Rupee RUP | US$0,004755 | 31,49% | -32,94% | US$104.120 | US$152,91 | 21.898.550 RUP |
| 654 |  Evil Coin EVIL | US$0,004949 | 0,72% | -23,66% | US$104.028 | US$44,34 | 21.020.383 EVIL |
| 655 |  Prototanium PR | US$0,5288 | -0,13% | 15,12% | US$103.219 | US$106,04 | 195.203 PR |
| 656 |  AquariusCoin ARCO | US$0,07270 | 6,49% | -4,08% | US$98.381 | US$13,10 | 1.353.189 ARCO |
| 657 |  RevolverCoin XRE | US$0,004450 | 2,91% | 7,49% | US$98.114 | US$410,58 | 22.048.786 XRE |
| 658 |  Aricoin ARI | US$0,0006953 | -23,35% | 4,70% | US$97.530 | US$82,93 | 140.262.505 ARI |
| 659 |  Acoin ACOIN | US$0,07879 | -1,94% | 39,78% | US$96.136 | US$105,82 | 1.220.085 ACOIN |
| 660 |  DIBCOIN DIBC | US$0,01922 | -5,31% | -34,07% | US$96.108 | US$383,41 | 5.000.000 DIBC |
| 661 |  BigUp BIGUP | US$0,00004587 | 56,64% | 10,63% | US$95.594 | US$220,67 | 2.083.802.266 BIGUP |
| 662 |  Marscoin MARS | US$0,003337 | 8,27% | 57,24% | US$94.368 | US$53,03 | 28.279.074 MARS |
| 663 |  Sterlingcoin SLG | US$0,02235 | -6,58% | 9,37% | US$93.387 | US$4,97 | 4.178.290 SLG |
| 664 |  SatoshiMadness MAD | US$0,00004587 | -0,28% | 10,63% | US$91.781 | US$1,38 | 2.000.683.485 MAD |
| 665 |  BiblePay BBP | US$0,0008257 | -10,25% | 0,00% | US$89.583 | US$24,30 | 108.486.995 BBP |
| 666 |  Manna MANNA | US$0,002110 | -15,05% | 1,11% | US$89.061 | US$70,41 | 42.204.221 MANNA |
| 667 |  Chronos CRX | US$0,001135 | 3,13% | -3,58% | US$83.660 | US$11,57 | 73.729.962 CRX |
| 668 |  PRCoin PRC | US$0,006698 | -19,11% | -24,04% | US$82.995 | US$17,41 | 12.391.600 PRC |
| 669 |  Guncoin GUN | US$0,0004342 | 4,81% | 7,01% | US$82.402 | US$49,18 | 189.777.628 GUN |
| 670 |  BeaverCoin BVC | US$0,02634 | 15,31% | 44,56% | US$82.055 | US$86,57 | 3.115.258 BVC |
| 671 |  CompuCoin CPN | US$0,004128 | 27,94% | 15,37% | US$80.980 | US$271,06 | 19.615.019 CPN |
| 672 |  Philosopher Stones PHS | US$0,03317 | -0,28% | 11,24% | US$80.571 | US$2,70 | 2.429.219 PHS |
| 673 |  Tattoocoin (Standard Edition) TSE | US$0,0008901 | -13,71% | 13,31% | US$80.481 | US$314,15 | 90.421.856 TSE |
| 674 |  X-Coin XCO | US$0,006422 | 1,78% | 1,62% | US$79.542 | US$173,58 | 12.384.976 XCO |
| 675 |  PX PX | US$0,0009175 | -13,28% | 0,57% | US$79.307 | US$74,62 | 86.439.007 PX |
| 676 |  VirtualCoin VC | US$0,007799 | 0,00% | 10,63% | US$78.488 | US$17,02 | 10.064.287 VC |
| 677 |  Asiadigicoin ADCN | US$0,003119 | -13,06% | -33,57% | US$77.772 | US$34,78 | 24.931.054 ADCN |
| 678 |  Sling SLING | US$0,07216 | 2,05% | 24,30% | US$77.508 | US$6,78 | 1.074.095 SLING |
| 679 |  SecretCoin SCRT | US$0,01829 | 0,45% | 123,89% | US$77.351 | US$0,4578 | 4.228.672 SCRT |
| 680 |  Allion ALL | US$0,01232 | -8,10% | 82,95% | US$76.389 | US$411,58 | 6.199.359 ALL |
| 681 |  Bitzeny ZNY | US$0,001009 | 9,70% | -2,30% | US$76.313 | US$2,01 | 75.614.500 ZNY |
| 682 |  Bitcoin 21 XBTC21 | US$0,09175 | -21,82% | -20,16% | US$72.767 | US$263,11 | 793.108 XBTC21 |
| 683 |  UniBURST UNIBURST | US$0,07205 | -55,07% | -36,99% | US$72.047 | US$7,71 | 999.999 UNIBURST |
| 684 |  Spots SPT | US$0,003172 | 5,84% | 11,36% | US$71.071 | US$72,00 | 22.406.021 SPT |
| 685 |  GuccioneCoin GCC | US$0,003486 | -2,90% | 13,27% | US$70.725 | US$280,76 | 20.285.537 GCC |
| 686 |  300 Token 300 | US$233,96 | -7,52% | -32,43% | US$70.188 | US$67,17 | 300 300 |
| 687 |  MACRON MCRN | US$0,0001726 | 5,41% | -13,98% | US$69.299 | US$216,78 | 401.421.401 MCRN |
| 688 |  Independent Money System IMS | US$0,01286 | 5,91% | -14,17% | US$69.057 | US$166,02 | 5.368.934 IMS |
| 689 |  B3Coin KB3 | US$0,09739 | -45,10% | -27,06% | US$67.815 | US$7,00 | 696.305 KB3 |
| 690 |  Debitcoin DBTC | US$0,003716 | 17,06% | 46,32% | US$66.878 | US$86,04 | 17.998.733 DBTC |
| 691 |  Gold Pressed Latinum GPL | US$0,2919 | -7,46% | 8,28% | US$66.599 | US$23,94 | 228.120 GPL |
| 692 |  Rimbit RBT | US$0,0005722 | -0,91% | -9,30% | US$66.091 | US$41,39 | 115.499.623 RBT |
| 693 |  BillaryCoin BLRY | US$0,007201 | 12,57% | 25,49% | US$64.684 | US$11,40 | 8.983.158 BLRY |
| 694 |  Gapcoin GAP | US$0,005643 | -1,31% | -14,42% | US$64.585 | US$211,60 | 11.445.992 GAP |
| 695 |  WORM WORM | US$0,0005964 | -18,98% | -11,97% | US$64.394 | US$59,39 | 107.975.900 WORM |
| 696 |  Quatloo QTL | US$0,008400 | -15,31% | 16,10% | US$63.889 | US$21,05 | 7.605.992 QTL |
| 697 |  Alexium AUM | US$0,003136 | 3,15% | 36,23% | US$63.649 | US$1,01 | 20.297.336 AUM |
| 698 |  BoostCoin BOST | US$0,005367 | -0,37% | -7,64% | US$63.633 | US$97,93 | 11.855.487 BOST |
| 699 |  Evotion EVO | US$0,02576 | 2,20% | -0,19% | US$63.609 | US$29,92 | 2.469.220 EVO |
| 700 |  Bitcoin Fast BCF | US$0,01650 | -19,91% | -54,07% | US$62.719 | US$336,53 | 3.800.789 BCF |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.