Data Historis Harga Kripto 30/08/2017
Daftar harga kripto yang direkam pada tanggal 30/08/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metal Music Coin MTLMC3 | US$0,0004587 | -0,79% | 1,22% | US$36.571 | US$74,04 | 79.719.140 MTLMC3 |
| 752 |  Iconic ICON | US$0,06152 | 0,62% | -6,87% | US$36.474 | US$15,47 | 592.894 ICON |
| 753 |  BitCoal COAL | US$0,007890 | -17,54% | 39,99% | US$35.507 | US$33,72 | 4.500.000 COAL |
| 754 |  Pulse PULSE | US$0,002477 | 6,68% | -22,54% | US$35.422 | US$26,27 | 14.298.972 PULSE |
| 755 |  GameBet Coin GBT | US$0,001651 | -5,53% | 19,08% | US$35.115 | US$2,73 | 21.262.780 GBT |
| 756 |  VapersCoin VPRC | US$0,00004395 | -2,13% | 119,25% | US$34.290 | US$54,82 | 780.124.964 VPRC |
| 757 |  Torcoin TOR | US$0,1068 | -36,47% | -43,30% | US$33.767 | US$59,64 | 316.179 TOR |
| 758 |  TAGRcoin TAGR | US$0,0008716 | -0,28% | 36,43% | US$33.705 | US$22,69 | 38.669.634 TAGR |
| 759 |  Cthulhu Offerings OFF | US$0,01262 | -7,04% | 10,41% | US$33.070 | US$8,68 | 2.621.394 OFF |
| 760 |  Solarflarecoin SFC | US$0,002340 | 6,98% | 11,64% | US$32.949 | US$300,19 | 14.083.450 SFC |
| 761 |  FlavorCoin FLVR | US$0,001560 | 13,02% | -36,67% | US$32.596 | US$100,46 | 20.898.106 FLVR |
| 762 |  Ride My Car RIDE | US$0,0003211 | 16,34% | 12,30% | US$32.522 | US$31,21 | 101.275.803 RIDE |
| 763 |  Beatcoin XBTS | US$0,01989 | 11,40% | -22,21% | US$30.329 | US$72,66 | 1.524.686 XBTS |
| 764 |  Impact IMX | US$0,0002752 | 7,51% | -13,11% | US$30.135 | US$4,59 | 109.483.281 IMX |
| 765 |  Luna Coin LUNA | US$0,02045 | -9,02% | 0,73% | US$29.936 | US$145,02 | 1.464.103 LUNA |
| 766 |  MiloCoin MILO | US$0,002752 | -6,51% | 31,87% | US$29.699 | US$40,52 | 10.789.954 MILO |
| 767 |  Blackstar BSTAR | US$0,00004587 | -26,75% | 10,61% | US$28.938 | US$6,52 | 630.795.971 BSTAR |
| 768 |  Dollar International DOLLAR | US$0,03739 | 11,26% | -2,57% | US$28.182 | US$117,30 | 753.776 DOLLAR |
| 769 |  AgrolifeCoin AGLC | US$0,004587 | 5,56% | -26,01% | US$27.673 | US$47,33 | 6.032.440 AGLC |
| 770 |  ZetaMicron ZMC | US$0,00004587 | -50,14% | -38,47% | US$27.541 | US$10,92 | 600.344.291 ZMC |
| 771 |  DAPPSTER DLISK | US$0,0002752 | 0,00% | 32,76% | US$27.525 | US$2,46 | 100.000.000 DLISK |
| 772 |  Orlycoin ORLY | US$0,0007508 | 1,85% | 6,50% | US$27.514 | US$48,35 | 36.646.779 ORLY |
| 773 |  iBank IBANK | US$0,005826 | -12,66% | 30,09% | US$26.371 | US$8,10 | 4.526.324 IBANK |
| 774 |  WARP WARP | US$0,02399 | 8,48% | 25,99% | US$26.277 | US$20,17 | 1.095.224 WARP |
| 775 |  Comet CMT | US$0,02814 | 1,75% | 24,79% | US$24.564 | US$107,69 | 872.830 CMT |
| 776 |  Crypto CTO | US$0,002156 | -0,37% | 51,64% | US$23.710 | US$8,15 | 10.996.663 CTO |
| 777 |  BlazeCoin BLZ | US$0,00003775 | -1,39% | 26,83% | US$22.975 | US$18,21 | 608.557.394 BLZ |
| 778 |  FuzzBalls FUZZ | US$0,004677 | -4,49% | 3,88% | US$22.588 | US$27,63 | 4.829.945 FUZZ |
| 779 |  AnarchistsPrime ACP | US$0,005092 | -42,93% | 23,78% | US$22.379 | US$20,44 | 4.394.874 ACP |
| 780 |  Ethbits ETBS | US$0,07662 | 248,73% | -3,89% | US$22.282 | US$46,09 | 290.811 ETBS |
| 781 |  Printerium PRX | US$0,001881 | 8,74% | -20,43% | US$22.235 | US$8,45 | 11.821.728 PRX |
| 782 |  SpeedCash SCS | US$0,08482 | 0,76% | 2,37% | US$22.209 | US$13,21 | 261.831 SCS |
| 783 |  OsmiumCoin OS76 | US$0,02481 | -2,75% | 13,17% | US$22.179 | US$2,50 | 894.026 OS76 |
| 784 |  DPAY DPAY | US$0,0002752 | -9,12% | 32,75% | US$21.894 | US$6,84 | 79.541.001 DPAY |
| 785 |  High Voltage HVCO | US$0,01445 | -9,47% | -0,29% | US$21.592 | US$28,90 | 1.494.171 HVCO |
| 786 |  Xonecoin XOC | US$0,05046 | 9,59% | 22,79% | US$21.194 | US$0,5046 | 420.000 XOC |
| 787 |  KingN Coin KNC | US$10,32 | -15,81% | 12,03% | US$20.705 | US$293,82 | 2.006 KNC |
| 788 |  Qibuck Asset QBK | US$0,01351 | -10,51% | 195,56% | US$20.334 | US$0,1351 | 1.505.228 QBK |
| 789 |  GanjaCoin MRJA | US$0,02069 | -50,08% | -22,94% | US$20.124 | US$100,92 | 972.649 MRJA |
| 790 |  EGO EGO | US$0,0003211 | -12,74% | 10,63% | US$19.267 | US$4,42 | 60.000.001 EGO |
| 791 |  BowsCoin BSC | US$0,003395 | -1,61% | 10,63% | US$18.841 | US$216,19 | 5.550.102 BSC |
| 792 |  PosEx PEX | US$0,007340 | -0,20% | 12,15% | US$18.007 | US$0,7279 | 2.453.240 PEX |
| 793 |  CRTCoin CRT | US$0,2202 | -0,28% | 10,63% | US$17.455 | US$2,36 | 79.270 CRT |
| 794 |  RSGPcoin RSGP | US$10,01 | -29,80% | 16,69% | US$17.252 | US$152,03 | 1.724 RSGP |
| 795 |  LetItRide LIR | US$0,0004587 | -0,28% | 10,63% | US$16.425 | US$77,99 | 35.804.191 LIR |
| 796 |  Zonecoin ZNE | US$0,006265 | 2,27% | 18,60% | US$16.175 | US$0,6265 | 2.581.970 ZNE |
| 797 |  ImpulseCoin IMPS | US$0,0007799 | -19,27% | -3,32% | US$15.789 | US$1,99 | 20.245.510 IMPS |
| 798 |  Wexcoin WEX | US$0,06886 | -0,28% | -29,22% | US$15.406 | US$26,48 | 223.739 WEX |
| 799 |  MantraCoin MNC | US$0,003211 | -13,82% | -22,60% | US$14.933 | US$137,62 | 4.650.380 MNC |
| 800 |  JobsCoin JOBS | US$0,0001376 | 0,00% | -8,27% | US$14.591 | US$6,42 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.