Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TajCoin TAJ | US$0,004542 | 12,67% | 22,86% | US$31.403 | US$283,13 | 6.913.752 TAJ |
| 752 |  iBank IBANK | US$0,006869 | 17,78% | 47,72% | US$31.092 | US$34,89 | 4.526.324 IBANK |
| 753 |  Blackstar BSTAR | US$0,00004737 | -39,13% | 10,02% | US$29.883 | US$53,09 | 630.795.971 BSTAR |
| 754 |  Ride My Car RIDE | US$0,0002842 | -17,48% | -5,69% | US$28.787 | US$7,10 | 101.276.131 RIDE |
| 755 |  ZetaMicron ZMC | US$0,00004737 | 3,16% | 10,02% | US$28.440 | US$1,09 | 600.344.291 ZMC |
| 756 |  AgrolifeCoin AGLC | US$0,004690 | 0,00% | 0,00% | US$28.348 | US$24,62 | 6.044.364 AGLC |
| 757 |  Iconic ICON | US$0,04761 | -19,95% | -29,97% | US$28.228 | US$109,34 | 592.894 ICON |
| 758 |  Artex Coin ATX | US$0,001493 | -42,95% | -60,82% | US$28.045 | US$155,28 | 18.781.750 ATX |
| 759 |  VapersCoin VPRC | US$0,00003587 | -18,45% | 20,54% | US$27.981 | US$1,41 | 780.124.964 VPRC |
| 760 |  LeaCoin LEA | US$0,00009477 | -31,42% | -27,98% | US$27.656 | US$22,93 | 291.830.290 LEA |
| 761 |  Orlycoin ORLY | US$0,0007106 | -5,42% | -7,75% | US$26.041 | US$9,42 | 36.646.779 ORLY |
| 762 |  Dollar International DOLLAR | US$0,03378 | -9,75% | 0,63% | US$25.460 | US$183,38 | 753.776 DOLLAR |
| 763 |  FuzzBalls FUZZ | US$0,005244 | 12,32% | -16,73% | US$25.328 | US$107,37 | 4.829.945 FUZZ |
| 764 |  Litecred LTCR | US$0,0008369 | -26,15% | -18,63% | US$25.298 | US$20,01 | 30.227.750 LTCR |
| 765 |  BlazeCoin BLZ | US$0,00004055 | 8,53% | 35,17% | US$24.676 | US$18,76 | 608.557.394 BLZ |
| 766 |  High Voltage HVCO | US$0,01649 | 13,97% | 19,61% | US$24.633 | US$6,62 | 1.494.171 HVCO |
| 767 |  Crypto CTO | US$0,002227 | -28,18% | 7,80% | US$24.513 | US$57,85 | 11.009.675 CTO |
| 768 |  Zayedcoin ZYD | US$0,003885 | -34,43% | -22,80% | US$24.255 | US$485,95 | 6.243.840 ZYD |
| 769 |  Digital Rupees DRS | US$0,00004737 | 0,00% | -63,33% | US$24.198 | US$166,52 | 510.802.961 DRS |
| 770 |  WARP WARP | US$0,02198 | -8,48% | 11,45% | US$24.074 | US$1,24 | 1.095.224 WARP |
| 771 |  DAPPSTER DLISK | US$0,0002369 | -14,03% | 10,02% | US$23.687 | US$0,9475 | 100.000.000 DLISK |
| 772 |  KingN Coin KNC | US$11,65 | 12,78% | 21,67% | US$23.377 | US$420,23 | 2.006 KNC |
| 773 |  MustangCoin MST | US$0,03700 | -42,21% | -31,36% | US$23.313 | US$202,50 | 630.099 MST |
| 774 |  Xonecoin XOC | US$0,05448 | 7,85% | 27,60% | US$22.881 | US$4,41 | 420.000 XOC |
| 775 |  Luna Coin LUNA | US$0,01562 | -25,99% | -27,32% | US$22.880 | US$301,00 | 1.465.028 LUNA |
| 776 |  SpeedCash SCS | US$0,08665 | 2,04% | 0,87% | US$22.686 | US$89,53 | 261.831 SCS |
| 777 |  DPAY DPAY | US$0,0002842 | 3,16% | 14,45% | US$22.609 | US$2,25 | 79.541.001 DPAY |
| 778 |  Cashcoin CASH | US$0,0008053 | 59,43% | -47,94% | US$21.947 | US$64,53 | 27.251.500 CASH |
| 779 |  Qibuck Asset QBK | US$0,01448 | 8,54% | 207,51% | US$21.791 | US$0,1448 | 1.505.228 QBK |
| 780 |  Comet CMT | US$0,02493 | -11,14% | 8,53% | US$21.760 | US$111,06 | 872.830 CMT |
| 781 |  Vault Coin VLTC | US$0,0007147 | -53,67% | -14,00% | US$21.450 | US$137,71 | 30.011.540 VLTC |
| 782 |  Beatcoin XBTS | US$0,01365 | -31,45% | -38,34% | US$20.812 | US$89,29 | 1.524.686 XBTS |
| 783 |  GanjaCoin MRJA | US$0,02117 | 2,23% | -41,30% | US$20.594 | US$211,38 | 972.649 MRJA |
| 784 |  Revenu REV | US$0,01649 | 0,00% | 15,34% | US$19.709 | US$10,95 | 1.195.525 REV |
| 785 |  BowsCoin BSC | US$0,003506 | 1,25% | 8,54% | US$19.456 | US$5,11 | 5.550.102 BSC |
| 786 |  CRTCoin CRT | US$0,2274 | 3,16% | 10,02% | US$18.025 | US$2,44 | 79.270 CRT |
| 787 |  Printerium PRX | US$0,001516 | -20,29% | -39,10% | US$17.921 | US$118,58 | 11.821.728 PRX |
| 788 |  PosEx PEX | US$0,007295 | -0,71% | 10,02% | US$17.897 | US$7,90 | 2.453.240 PEX |
| 789 |  AnarchistsPrime ACP | US$0,003885 | -23,02% | -25,30% | US$17.072 | US$81,69 | 4.394.874 ACP |
| 790 |  LetItRide LIR | US$0,0004737 | 3,16% | 0,01% | US$16.964 | US$24,57 | 35.810.341 LIR |
| 791 |  RSGPcoin RSGP | US$9,57 | -7,51% | 2,57% | US$16.502 | US$204,55 | 1.724 RSGP |
| 792 |  ImpulseCoin IMPS | US$0,0008049 | -5,04% | -5,66% | US$16.296 | US$1,49 | 20.245.510 IMPS |
| 793 |  Antilitecoin ALTC | US$0,0004869 | 8,44% | 40,80% | US$15.345 | US$151,14 | 31.512.613 ALTC |
| 794 |  JobsCoin JOBS | US$0,0001421 | 3,16% | -17,48% | US$15.067 | US$0,9136 | 106.019.270 JOBS |
| 795 |  CCMiner CCM100 | US$0,004639 | 3,85% | 75,14% | US$14.442 | US$12,16 | 3.113.112 CCM100 |
| 796 |  EGO EGO | US$0,0002369 | -26,31% | 0,00% | US$14.212 | US$60,87 | 60.000.001 EGO |
| 797 |  Concoin CONX | US$0,01881 | 3,16% | 5,79% | US$13.997 | US$57,87 | 744.266 CONX |
| 798 |  Argus ARGUS | US$0,01141 | 0,76% | 26,31% | US$13.105 | US$251,46 | 1.148.324 ARGUS |
| 799 |  Magnum MGM | US$0,003458 | 50,61% | -7,96% | US$12.964 | US$393,81 | 3.748.760 MGM |
| 800 |  Save and Gain SANDG | US$0,004216 | 11,97% | 17,96% | US$12.922 | US$41,82 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.