Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.703,39 | 3,02% | 9,21% | US$77.775.417.257 | US$1.944.932.352 | 16.536.025 BTC |
| 2 |  Ethereum ETH | US$383,04 | 0,93% | 17,31% | US$36.142.746.390 | US$706.253.632 | 94.357.033 ETH |
| 3 |  XRP XRP | US$0,2556 | 12,55% | 14,92% | US$9.801.818.643 | US$432.574.144 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$588,17 | 2,09% | -6,82% | US$9.736.724.678 | US$298.143.744 | 16.554.188 BCH |
| 5 |  Litecoin LTC | US$71,06 | 11,57% | 39,33% | US$3.746.361.741 | US$633.146.688 | 52.724.707 LTC |
| 6 |  NEM XEM | US$0,3372 | 14,04% | 28,16% | US$3.034.919.768 | US$22.669.894 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$378,32 | 2,76% | 23,04% | US$2.847.162.689 | US$34.978.560 | 7.525.792 DASH |
| 8 |  IOTA MIOTA | US$0,8424 | -3,27% | -2,56% | US$2.341.542.288 | US$15.194.285 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$140,41 | 5,27% | 61,06% | US$2.108.566.479 | US$131.973.720 | 15.017.544 XMR |
| 10 |  Neo NEO | US$33,16 | -0,04% | -20,12% | US$1.658.057.976 | US$49.957.276 | 50.000.000 NEO |
| 11 |  Ethereum Classic ETC | US$16,38 | 4,49% | 7,34% | US$1.557.358.594 | US$86.584.904 | 95.072.115 ETC |
| 12 |  OmiseGO OMG | US$11,74 | 3,83% | 41,02% | US$1.154.292.554 | US$89.710.200 | 98.312.024 OMG |
| 13 |  HyperCash HC | US$33,58 | 20,35% | 25,26% | US$1.128.297.418 | US$46.054.432 | 33.600.000 HC |
| 14 |  Qtum QTUM | US$17,30 | 1,38% | 27,36% | US$1.020.885.298 | US$76.872.544 | 59.000.000 QTUM |
| 15 |  BitConnect BCC | US$135,63 | 0,45% | 21,41% | US$890.021.370 | US$6.633.478 | 6.561.969 BCC |
| 16 |  Lisk LSK | US$7,09 | 15,81% | 86,03% | US$792.170.693 | US$43.903.064 | 111.654.760 LSK |
| 17 |  Stratis STRAT | US$7,28 | 0,35% | 20,66% | US$717.351.552 | US$15.100.160 | 98.525.243 STRAT |
| 18 |  Waves WAVES | US$5,94 | 8,74% | 20,13% | US$594.282.818 | US$9.471.091 | 100.000.000 WAVES |
| 19 |  Zcash ZEC | US$283,29 | 4,12% | 23,73% | US$590.429.419 | US$26.913.938 | 2.084.156 ZEC |
| 20 |  Bytecoin BCN | US$0,002441 | -9,09% | 70,46% | US$447.322.852 | US$5.404.327 | 183.253.534.612 BCN |
| 21 |  TenX PAY | US$4,27 | -1,47% | 17,90% | US$446.381.322 | US$18.249.352 | 104.661.310 PAY |
| 22 |  EOS EOS | US$1,30 | 5,35% | -6,40% | US$413.603.845 | US$22.926.120 | 318.851.640 EOS |
| 23 |  BitShares BTS | US$0,1470 | 1,33% | 7,83% | US$382.078.064 | US$19.579.862 | 2.598.670.000 BTS |
| 24 |  Steem STEEM | US$1,56 | 8,07% | 20,90% | US$374.116.187 | US$2.062.231 | 239.999.257 STEEM |
| 25 |  Stellar XLM | US$0,02241 | 5,91% | 16,39% | US$371.635.564 | US$5.039.658 | 16.586.875.502 XLM |
| 26 |  Tether USDT | US$1,00 | 0,21% | -0,10% | US$320.496.012 | US$109.217.376 | 319.498.508 USDT |
| 27 |  MaidSafeCoin MAID | US$0,6584 | -1,36% | 29,17% | US$297.971.891 | US$3.958.542 | 452.552.412 MAID |
| 28 |  Augur REP | US$26,36 | 4,29% | 12,48% | US$290.012.396 | US$3.151.518 | 11.000.000 REP |
| 29 |  Golem GNT | US$0,3347 | 2,23% | 7,02% | US$278.799.912 | US$2.858.631 | 833.032.000 GNT |
| 30 |  Basic Attention Token BAT | US$0,2718 | 14,16% | 32,34% | US$271.803.349 | US$6.706.837 | 1.000.000.000 BAT |
| 31 |  Factom FCT | US$29,65 | -1,79% | 6,22% | US$259.277.693 | US$3.316.697 | 8.745.102 FCT |
| 32 |  Iconomi ICN | US$2,55 | -1,47% | -10,56% | US$254.495.273 | US$1.176.562 | 99.900.350 ICN |
| 33 |  Siacoin SC | US$0,008333 | -0,93% | 18,09% | US$241.911.452 | US$5.294.666 | 29.029.998.879 SC |
| 34 |  Ark ARK | US$2,40 | 0,17% | 49,25% | US$233.517.758 | US$4.318.151 | 97.261.660 ARK |
| 35 |  Obyte GBYTE | US$441,08 | -1,38% | 22,05% | US$232.152.522 | US$1.156.515 | 526.327 GBYTE |
| 36 |  Dogecoin DOGE | US$0,002064 | -1,07% | 14,11% | US$228.804.933 | US$12.968.358 | 110.880.625.787 DOGE |
| 37 |  Binance Coin BNB | US$2,20 | -4,30% | -10,55% | US$220.378.637 | US$20.214.756 | 100.000.000 BNB |
| 38 |  Decred DCR | US$38,09 | 0,84% | 24,08% | US$215.481.027 | US$1.380.050 | 5.657.364 DCR |
| 39 |  DigixDAO DGD | US$98,48 | -1,33% | 3,97% | US$196.956.009 | US$402.904 | 2.000.000 DGD |
| 40 |  Gnosis GNO | US$177,16 | -2,19% | 11,55% | US$195.688.629 | US$1.449.233 | 1.104.590 GNO |
| 41 |  Nebulas NAS | US$5,41 | 2,59% | 23,07% | US$192.107.013 | US$934,03 | 35.500.000 NAS |
| 42 |  Veritaseum VERI | US$94,14 | -0,80% | -18,06% | US$189.334.072 | US$540.121 | 2.011.134 VERI |
| 43 |  0x ZRX | US$0,3699 | 11,59% | -4,43% | US$184.926.108 | US$6.919.524 | 500.000.000 ZRX |
| 44 |  Metal MTL | US$9,58 | 1,65% | -0,47% | US$184.891.207 | US$1.511.689 | 19.300.994 MTL |
| 45 |  PIVX PIVX | US$3,31 | 14,19% | 55,70% | US$179.199.490 | US$1.829.562 | 54.180.492 PIVX |
| 46 |  Civic CVC | US$0,5212 | 1,39% | -1,35% | US$177.193.571 | US$5.411.068 | 340.000.000 CVC |
| 47 |  Status SNT | US$0,04811 | 2,46% | -8,20% | US$166.949.140 | US$7.463.402 | 3.470.483.788 SNT |
| 48 |  DigiByte DGB | US$0,01907 | -8,15% | 44,05% | US$166.675.773 | US$16.047.943 | 8.742.253.657 DGB |
| 49 |  Nexus NXS | US$3,10 | -7,49% | 106,09% | US$161.637.930 | US$4.709.344 | 52.089.806 NXS |
| 50 |  Komodo KMD | US$1,50 | -1,44% | 11,07% | US$151.095.222 | US$1.515.955 | 100.945.510 KMD |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.