Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$3,64 | -2,87% | -19,79% | US$150.136.149 | US$337.862 | 41.252.246 PPT |
| 52 |  GameCredits GAME | US$2,25 | 2,91% | -3,17% | US$144.078.572 | US$3.026.824 | 64.015.968 GAME |
| 53 |  Gas GAS | US$16,95 | -14,89% | -31,09% | US$140.387.269 | US$642.261 | 8.282.191 GAS |
| 54 |  GXChain GXC | US$3,59 | 0,21% | -7,10% | US$140.039.258 | US$6.137.729 | 39.000.000 GXC |
| 55 |  Ardor ARDR | US$0,1397 | 1,25% | 1,62% | US$139.573.548 | US$1.010.483 | 998.999.495 ARDR |
| 56 |  MCAP MCAP | US$1,54 | -8,30% | -13,67% | US$137.213.800 | US$708.685 | 88.847.514 MCAP |
| 57 |  Blocknet BLOCK | US$32,15 | 8,12% | 104,48% | US$134.817.260 | US$1.461.373 | 4.193.429 BLOCK |
| 58 |  MCO MCO | US$12,40 | -28,78% | 25,25% | US$121.707.854 | US$59.971.020 | 9.814.825 MCO |
| 59 |  FunFair FUN | US$0,03168 | 5,51% | 13,36% | US$121.625.196 | US$1.695.337 | 3.839.463.249 FUN |
| 60 |  Bytom BTM | US$0,1723 | 25,07% | -5,71% | US$118.024.061 | US$21.798.468 | 685.131.441 BTM |
| 61 |  Nxt NXT | US$0,1127 | -0,97% | -4,94% | US$112.575.144 | US$6.085.483 | 998.999.983 NXT |
| 62 |  Ubiq UBQ | US$2,87 | -2,26% | 59,64% | US$108.377.503 | US$3.353.041 | 37.816.574 UBQ |
| 63 |  Syscoin SYS | US$0,2022 | -0,63% | 64,75% | US$106.620.780 | US$3.920.714 | 527.204.966 SYS |
| 64 |  NoLimitCoin NLC2 | US$0,4760 | -2,18% | 48,51% | US$96.835.734 | US$369.498 | 203.422.222 NLC2 |
| 65 |  Aragon ANT | US$2,92 | -5,50% | 5,19% | US$96.445.314 | US$689.530 | 33.011.039 ANT |
| 66 |  SingularDTV SNGLS | US$0,1601 | 13,24% | 16,70% | US$96.050.298 | US$2.230.224 | 600.000.000 SNGLS |
| 67 |  Storj STORJ | US$0,9966 | 3,18% | 5,20% | US$95.951.364 | US$4.242.913 | 96.283.195 STORJ |
| 68 |  Bancor BNT | US$3,18 | -0,18% | 17,59% | US$95.107.967 | US$2.488.718 | 29.931.066 BNT |
| 69 |  Lykke LKK | US$0,3517 | -0,10% | -0,33% | US$93.895.799 | US$404.434 | 266.990.443 LKK |
| 70 |  Particl PART | US$11,62 | 13,31% | 44,96% | US$89.306.747 | US$885.794 | 7.688.295 PART |
| 71 |  BitcoinDark BTCD | US$66,70 | 1,76% | 15,49% | US$85.961.135 | US$48.839,38 | 1.288.862 BTCD |
| 72 |  Verge XVG | US$0,006395 | 27,56% | 170,03% | US$85.747.182 | US$26.598.636 | 13.409.472.280 XVG |
| 73 |  MobileGo MGO | US$0,8625 | 2,19% | -9,88% | US$84.546.399 | US$521.944 | 98.028.887 MGO |
| 74 |  Cofound.it CFI | US$0,2501 | -1,01% | 1,67% | US$81.274.718 | US$688.273 | 325.000.000 CFI |
| 75 |  Wings WINGS | US$0,8611 | 20,11% | 44,34% | US$77.246.671 | US$1.445.051 | 89.708.333 WINGS |
| 76 |  Metaverse ETP ETP | US$3,40 | 8,05% | 11,95% | US$76.927.314 | US$778.026 | 22.600.000 ETP |
| 77 |  Tierion TNT | US$0,2119 | -6,82% | 0,00% | US$74.177.486 | US$2.285.175 | 350.000.010 TNT |
| 78 |  ICO ICO | US$0,6902 | 1,97% | -19,22% | US$69.015.270 | US$11.439.147 | 100.000.000 ICO |
| 79 |  Edgeless EDG | US$0,8155 | 14,59% | 12,98% | US$66.905.444 | US$1.379.255 | 82.046.288 EDG |
| 80 |  district0x DNT | US$0,1110 | 1,13% | -25,18% | US$66.618.548 | US$2.298.485 | 600.000.000 DNT |
| 81 |  Voyager Token VGX | US$0,8740 | 8,55% | -10,84% | US$61.849.345 | US$551.303 | 70.768.093 VGX |
| 82 |  Asch XAS | US$0,8079 | -1,95% | 8,64% | US$60.590.252 | US$1.840.626 | 75.000.000 XAS |
| 83 |  DECENT DCT | US$1,18 | 0,10% | -8,54% | US$60.383.122 | US$2.078.225 | 51.306.089 DCT |
| 84 |  AdEx ADX | US$1,10 | -5,76% | -10,27% | US$58.412.276 | US$8.413.172 | 53.253.776 ADX |
| 85 |  Rise RISE | US$0,4895 | 123,66% | 412,69% | US$55.385.127 | US$53.367.964 | 113.139.200 RISE |
| 86 |  Blox CDT | US$0,09954 | 13,61% | -21,36% | US$54.755.960 | US$1.407.470 | 550.083.414 CDT |
| 87 |  Pillar PLR | US$0,09500 | -1,65% | -26,93% | US$53.202.065 | US$86.130,47 | 560.000.000 PLR |
| 88 |  ReddCoin RDD | US$0,001800 | 38,25% | 65,82% | US$51.479.033 | US$7.681.127 | 28.606.547.454 RDD |
| 89 |  NavCoin NAV | US$0,8326 | 34,40% | 212,86% | US$51.375.985 | US$14.536.951 | 61.706.963 NAV |
| 90 |  FirstBlood 1ST | US$0,5995 | -4,99% | -9,83% | US$51.294.492 | US$1.971.899 | 85.558.371 1ST |
| 91 |  Monolith TKN | US$2,15 | -12,19% | 31,52% | US$50.858.517 | US$3.041.023 | 23.644.056 TKN |
| 92 |  iExec RLC RLC | US$0,6352 | -1,47% | -4,86% | US$50.227.858 | US$401.115 | 79.070.793 RLC |
| 93 |  Emercoin EMC | US$1,23 | 1,76% | 7,27% | US$50.096.740 | US$192.166 | 40.621.703 EMC |
| 94 |  Melon MLN | US$83,17 | 3,35% | 11,54% | US$49.849.563 | US$331.163 | 599.400 MLN |
| 95 |  Peercoin PPC | US$1,97 | 5,50% | 17,04% | US$47.859.350 | US$556.449 | 24.298.747 PPC |
| 96 |  LEOcoin LEO | US$0,5211 | 2,11% | 2,03% | US$46.223.125 | US$326.837 | 88.706.000 LEO |
| 97 |  Gulden NLG | US$0,1281 | 10,65% | 23,72% | US$45.076.170 | US$356.467 | 351.866.645 NLG |
| 98 |  Numeraire NMR | US$35,62 | -0,19% | -0,37% | US$44.574.650 | US$452.411 | 1.251.279 NMR |
| 99 |  Viacoin VIA | US$1,92 | 6,90% | 71,53% | US$43.715.516 | US$3.147.423 | 22.807.572 VIA |
| 100 |  I/O Coin IOC | US$2,62 | 0,57% | 24,35% | US$42.806.581 | US$179.171 | 16.360.793 IOC |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.