Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Octanox OTX | US$0,1052 | 9,64% | -10,64% | US$832.105 | US$5.145,31 | 7.907.644 OTX |
| 402 |  WavesGo WGO | US$0,08161 | 8,03% | 24,44% | US$815.893 | US$1.923,60 | 9.996.949 WGO |
| 403 |  Unify UNIFY | US$0,04549 | -6,22% | 104,74% | US$790.919 | US$59.479,95 | 17.385.378 UNIFY |
| 404 |  Sovereign Hero HERO | US$157,03 | -3,01% | -3,33% | US$749.526 | US$1.215,11 | 4.773 HERO |
| 405 |  Hacker Gold HKG | US$0,04543 | -9,36% | -10,55% | US$731.934 | US$139.183 | 16.110.893 HKG |
| 406 |  BitAsean BAS | US$0,1456 | 1,98% | 5,18% | US$728.218 | US$23.847,43 | 5.000.000 BAS |
| 407 |  NetCoin NET | US$0,0009009 | -0,49% | 41,72% | US$709.095 | US$762,06 | 787.126.712 NET |
| 408 |  Newbium NEWB | US$0,01388 | 17,53% | 63,34% | US$693.844 | US$2.773,38 | 50.000.000 NEWB |
| 409 |  InflationCoin IFLT | US$0,00005567 | -9,10% | 2,38% | US$692.953 | US$3.589,61 | 12.447.091.133 IFLT |
| 410 |  ProCurrency PROC | US$0,05349 | -15,57% | -29,74% | US$685.494 | US$12.574,26 | 12.815.205 PROC |
| 411 |  UnbreakableCoin UNB | US$0,2938 | 3,37% | 8,30% | US$669.230 | US$50.141,16 | 2.278.150 UNB |
| 412 |  NobleCoin NOBL | US$0,0002899 | 5,20% | 14,68% | US$667.272 | US$1.707,10 | 2.301.488.829 NOBL |
| 413 |  Dinastycoin DCY | US$0,0005219 | 12,62% | 16,82% | US$653.435 | US$1.421,98 | 1.251.979.309 DCY |
| 414 |  Devcoin DVC | US$0,00004472 | 10,47% | 48,38% | US$652.019 | US$1.859,07 | 14.579.557.500 DVC |
| 415 |  iDice ICE | US$0,4131 | -7,67% | -30,88% | US$649.003 | US$8.486,14 | 1.571.013 ICE |
| 416 |  Linx LINX | US$0,1089 | -23,74% | 19,13% | US$648.877 | US$31.817,09 | 5.958.150 LINX |
| 417 |  OldV OLV | US$0,006020 | 3,05% | 81,55% | US$643.598 | US$15.608,24 | 106.910.440 OLV |
| 418 |  Virtacoinplus XVP | US$0,06722 | 0,94% | -18,49% | US$614.053 | US$1.285,91 | 9.134.750 XVP |
| 419 |  FujiCoin FJC | US$0,0005582 | 2,15% | 18,36% | US$601.508 | US$1.700,48 | 1.077.670.691 FJC |
| 420 |  Tao XTO | US$0,01927 | -61,75% | -56,33% | US$586.921 | US$7.711,20 | 30.452.233 XTO |
| 421 |  TeslaCoin TES | US$0,008010 | -12,34% | -4,49% | US$583.385 | US$580,39 | 72.831.555 TES |
| 422 |  DigitalPrice DP | US$0,02420 | -6,35% | 184,76% | US$564.348 | US$7.085,72 | 23.317.219 DP |
| 423 |  RouletteToken RLT | US$0,05559 | 78,43% | -1,18% | US$561.011 | US$818,61 | 10.092.695 RLT |
| 424 |  PostCoin POST | US$0,03511 | -6,24% | 2,17% | US$557.088 | US$4.691,30 | 15.868.233 POST |
| 425 |  BitTokens BXT | US$0,9669 | 285,08% | 269,56% | US$539.501 | US$809,90 | 557.997 BXT |
| 426 |  CoinonatX XCXT | US$0,04407 | -5,90% | 44,91% | US$528.629 | US$4.299,83 | 11.996.202 XCXT |
| 427 |  NuBits USNBT | US$1,01 | 0,15% | 0,64% | US$527.870 | US$103.686 | 523.851 USNBT |
| 428 |  iTicoin ITI | US$15,31 | -0,67% | 3,90% | US$489.991 | US$82.631,16 | 32.000 ITI |
| 429 |  Denarius D | US$0,5970 | 12,19% | 5,64% | US$482.071 | US$14.964,22 | 807.441 D |
| 430 |  Scorecoin SCORE | US$0,01689 | -5,28% | 335,45% | US$471.466 | US$24.165,27 | 27.907.875 SCORE |
| 431 |  Karbo KRB | US$0,1102 | 6,00% | 16,22% | US$465.030 | US$9.856,91 | 4.220.244 KRB |
| 432 |  KekCoin KEK | US$0,04659 | -2,07% | -31,22% | US$465.019 | US$2.683,53 | 9.981.890 KEK |
| 433 |  Phoenixcoin PXC | US$0,007703 | 5,79% | 43,06% | US$462.939 | US$1.212,14 | 60.095.150 PXC |
| 434 |  Experience Points XP | US$0,000003072 | -12,76% | -20,71% | US$441.577 | US$4.431,41 | 143.721.131.035 XP |
| 435 |  Electra ECA | US$0,00002140 | 4,88% | 222,68% | US$432.749 | US$1.405,91 | 20.219.939.144 ECA |
| 436 |  TrumpCoin TRUMP | US$0,06546 | 2,31% | -3,51% | US$428.360 | US$521,00 | 6.544.132 TRUMP |
| 437 |  CacheCoin CACH | US$0,1011 | 8,57% | 2,21% | US$424.024 | US$23.041,23 | 4.195.132 CACH |
| 438 |  Virta Unique Coin VUC | US$0,006964 | -7,27% | -41,18% | US$422.458 | US$5.493,64 | 60.660.325 VUC |
| 439 |  Elcoin EL | US$0,03755 | -2,70% | -23,89% | US$420.948 | US$2.425,59 | 11.208.967 EL |
| 440 |  Bitcloud BTDX | US$0,03700 | -8,32% | 25,41% | US$417.291 | US$824,55 | 11.278.645 BTDX |
| 441 |  Zoin ZOI | US$0,03170 | 8,49% | -6,50% | US$416.935 | US$1.151,06 | 13.154.350 ZOI |
| 442 |  Rubies RBIES | US$0,03883 | -5,92% | 1,29% | US$404.466 | US$3.321,58 | 10.415.252 RBIES |
| 443 |  Shadow Token SHDW | US$0,05735 | -37,11% | -42,03% | US$401.481 | US$971,23 | 7.000.000 SHDW |
| 444 |  HOdlcoin HODL | US$0,003221 | -4,24% | 113,75% | US$397.377 | US$745,76 | 123.356.595 HODL |
| 445 |  Piggycoin PIGGY | US$0,0008153 | 29,13% | 0,20% | US$395.081 | US$1.276,12 | 484.607.622 PIGGY |
| 446 |  8Bit 8BIT | US$0,3384 | 5,34% | 11,22% | US$394.084 | US$4.850,93 | 1.164.415 8BIT |
| 447 |  42-coin 42 | US$9.381,66 | 15,59% | -20,59% | US$394.030 | US$771,86 | 42 42 |
| 448 |  Anoncoin ANC | US$0,1843 | -14,48% | 35,80% | US$388.998 | US$567,61 | 2.110.317 ANC |
| 449 |  Pakcoin PAK | US$0,009483 | -4,53% | -25,06% | US$384.059 | US$1.916,59 | 40.500.600 PAK |
| 450 |  Zero ZER | US$0,2627 | -6,87% | 10,49% | US$365.922 | US$1.913,04 | 1.392.990 ZER |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.