Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuazarCoin QCN | US$0,01895 | -17,93% | -21,17% | US$114.546 | US$1.993,06 | 6.044.911 QCN |
| 502 |  Dollarcoin DLC | US$0,01255 | -35,63% | -39,81% | US$114.324 | US$651,67 | 9.106.714 DLC |
| 503 |  PayCon CON | US$0,004960 | -64,17% | 27,51% | US$114.299 | US$701,38 | 23.042.604 CON |
| 504 |  SecureCoin SRC | US$0,01371 | -8,30% | -20,22% | US$110.274 | US$1.284,91 | 8.041.296 SRC |
| 505 |  Dalecoin DALC | US$1,19 | 32,01% | 42,47% | US$109.452 | US$9.682,24 | 91.950 DALC |
| 506 |  Nullex NLX | US$0,002681 | -1,96% | 28,92% | US$108.508 | US$782,73 | 40.477.042 NLX |
| 507 |  Rupee RUP | US$0,004867 | 2,60% | 1,35% | US$106.600 | US$5.791,21 | 21.902.050 RUP |
| 508 |  Mao Zedong MAO | US$0,02047 | -21,59% | 34,34% | US$106.538 | US$1.641,45 | 5.203.745 MAO |
| 509 |  Flaxscript FLAX | US$0,01879 | -4,12% | -6,88% | US$104.487 | US$3.149,09 | 5.561.940 FLAX |
| 510 |  Bitcoin Fast BCF | US$0,02740 | 57,70% | -21,84% | US$104.141 | US$518,21 | 3.801.079 BCF |
| 511 |  Allion ALL | US$0,01658 | 34,67% | 61,97% | US$102.789 | US$1.199,59 | 6.199.359 ALL |
| 512 |  BiblePay BBP | US$0,0009004 | 2,32% | 0,00% | US$100.248 | US$4.619,72 | 111.331.633 BBP |
| 513 |  Money $$$ | US$0,002083 | 5,02% | 66,57% | US$95.561 | US$878,41 | 45.887.218 $$$ |
| 514 |  ChanCoin CHAN | US$0,01455 | -19,66% | -62,87% | US$93.431 | US$9.333,85 | 6.422.194 CHAN |
| 515 |  PRCoin PRC | US$0,007201 | 2,12% | -16,30% | US$89.485 | US$14.490,72 | 12.427.200 PRC |
| 516 |  IOU1 IOU | US$0,001092 | 56,08% | 64,62% | US$85.991 | US$5.775,55 | 78.725.319 IOU |
| 517 |  Marijuanacoin MAR | US$0,06814 | 1,03% | 16,22% | US$78.791 | US$982,33 | 1.156.250 MAR |
| 518 |  Tradecoin TRADE | US$0,004502 | -52,12% | 32,38% | US$75.598 | US$639,79 | 16.791.170 TRADE |
| 519 |  Sojourn SOJ | US$0,1469 | -52,55% | -39,07% | US$70.688 | US$4.511,99 | 481.314 SOJ |
| 520 |  Kittehcoin MEOW | US$0,000002906 | 11,96% | 10,81% | US$69.470 | US$731,43 | 23.905.669.976 MEOW |
| 521 |  CrevaCoin CREVA | US$0,001867 | 3,27% | 9,85% | US$67.947 | US$2.404,88 | 36.390.750 CREVA |
| 522 |  Eryllium ERY | US$0,01323 | -0,21% | -8,08% | US$62.579 | US$813,91 | 4.731.417 ERY |
| 523 |  BOAT BOAT | US$0,003286 | 7,60% | 86,40% | US$60.940 | US$1.053,76 | 18.547.845 BOAT |
| 524 |  Theresa May Coin MAY | US$0,002827 | 23,51% | 60,16% | US$52.114 | US$852,47 | 18.431.600 MAY |
| 525 |  Tattoocoin (Standard Edition) TSE | US$0,0004777 | -45,78% | -53,17% | US$43.192 | US$668,61 | 90.421.856 TSE |
| 526 |  Onix ONX | US$0,002748 | 33,37% | 8,72% | US$38.964 | US$1.694,58 | 14.181.030 ONX |
| 527 |  Coimatic 2.0 CTIC2 | US$0,005460 | 17,65% | 27,60% | US$37.292 | US$2.277,86 | 6.829.500 CTIC2 |
| 528 |  EcoCoin ECO | US$0,06727 | 5,17% | -11,36% | US$26.907 | US$62.604,23 | 400.010 ECO |
| 529 |  Neuro NRO | US$0,001137 | 3,16% | -15,94% | US$24.539 | US$1.393,88 | 21.582.968 NRO |
| 530 |  Veros VRS | US$0,0001252 | -6,04% | -70,02% | US$21.980 | US$12.481,06 | 175.609.041 VRS |
| 531 |  BriaCoin BRIA | US$0,3545 | -0,75% | -23,44% | US$19.893 | US$1.257,76 | 56.123 BRIA |
| 532 |  LiteBitcoin LBTC | US$0,006150 | -0,50% | -58,43% | US$19.607 | US$6.041,67 | 3.188.280 LBTC |
| 533 |  Wexcoin WEX | US$0,08053 | 16,84% | -11,75% | US$18.068 | US$609,97 | 224.357 WEX |
| 534 |  Frazcoin FRAZ | US$0,002749 | -43,42% | -81,75% | US$17.291 | US$1.374,37 | 6.290.572 FRAZ |
| 535 |  Slevin SLEVIN | US$0,0001896 | -58,59% | 10,09% | US$13.270 | US$1.922,09 | 70.000.000 SLEVIN |
| 536 |  Rawcoin XRC | US$0,01689 | -30,37% | 7,10% | US$11.907 | US$635,95 | 704.882 XRC |
| 537 |  Impact IMX | US$0,0001006 | -63,50% | -75,11% | US$11.011 | US$1.438,62 | 109.484.956 IMX |
| 538 |  AppleCoin APW | US$0,4794 | 7,63% | 12,80% | US$10.391 | US$56.355,72 | 21.674 APW |
| 539 |  Ebittree Coin EBT | US$0,008101 | -12,25% | 5,33% | US$9.016 | US$6.016,37 | 1.112.961 EBT |
| 540 |  LevoPlus LVPS | US$0,009646 | -25,64% | -28,35% | US$7.351 | US$9.377,20 | 762.042 LVPS |
| 541 |  HarmonyCoin HMC | US$0,01673 | -3,95% | -28,07% | US$4.440 | US$66.043,79 | 265.433 HMC |
| 542 |  Ulatech ULA | US$0,09384 | -2,73% | 0,00% | US$4.319 | US$301.068 | 46.026 ULA |
| 543 |  SuperNET UNITY | US$26,11 | -0,15% | -24,72% | US$21.309.081 | US$26,11 | 816.061 UNITY |
| 544 |  Bitpark Coin BPC | US$0,04491 | 9,39% | 14,87% | US$3.368.222 | US$12,47 | 75.000.000 BPC |
| 545 |  MarteXcoin MXT | US$1,19 | 3,16% | 62,59% | US$3.259.480 | US$3,86 | 2.741.217 MXT |
| 546 |  Stakecoin STCN | US$1,41 | 9,46% | 8,96% | US$2.814.418 | US$37,91 | 2.000.000 STCN |
| 547 |  BlockPay BLOCKPAY | US$0,3571 | 9,55% | -0,59% | US$1.938.677 | US$324,71 | 5.428.300 BLOCKPAY |
| 548 |  Greencoin GRE | US$0,0004667 | -68,60% | 30,31% | US$1.548.515 | US$264,28 | 3.317.784.641 GRE |
| 549 |  YashCoin YASH | US$0,1469 | -5,86% | -1,84% | US$1.469.066 | US$21,13 | 10.000.192 YASH |
| 550 |  Carboncoin CARBON | US$0,00009475 | 3,16% | 10,02% | US$1.458.330 | US$49,27 | 15.391.987.721 CARBON |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.