Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Breakout BRK | US$0,1892 | 4,87% | 17,80% | US$3.431.601 | US$88.204,70 | 18.142.083 BRK |
| 302 |  DopeCoin DOPE | US$0,02994 | 6,06% | 11,71% | US$3.326.023 | US$62.754,59 | 111.085.648 DOPE |
| 303 |  NautilusCoin NAUT | US$0,2043 | 10,15% | 20,87% | US$3.305.129 | US$181.453 | 16.180.000 NAUT |
| 304 |  Colossuscoin V2 CV2 | US$0,0001467 | -32,00% | 422,01% | US$3.303.192 | US$170.891 | 22.519.685.067 CV2 |
| 305 |  EquiTrader EQT | US$0,5336 | 2,07% | -32,39% | US$3.287.901 | US$53.109,98 | 6.162.167 EQT |
| 306 |  Riecoin RIC | US$0,08671 | -0,50% | -1,02% | US$3.190.454 | US$37.667,25 | 36.793.175 RIC |
| 307 |  Dentacoin DCN | US$0,0001897 | 3,33% | -5,45% | US$3.068.114 | US$59.607,17 | 16.177.500.000 DCN |
| 308 |  More Coin MORE | US$1,51 | -3,02% | -51,65% | US$3.028.923 | US$535.319 | 2.000.000 MORE |
| 309 |  Krypstal KRS | US$0,1212 | 10,91% | 30,76% | US$2.981.916 | US$375.442 | 24.604.832 KRS |
| 310 |  Terracoin TRC | US$0,1404 | -1,80% | 47,96% | US$2.972.008 | US$26.066,28 | 21.168.960 TRC |
| 311 |  VeriumReserve VRM | US$2,35 | -2,05% | 0,71% | US$2.952.593 | US$91.265,25 | 1.254.584 VRM |
| 312 |  ZcCoin ZCC | US$0,04785 | -0,09% | -3,59% | US$2.950.501 | US$137.870 | 61.657.044 ZCC |
| 313 |  Bata BTA | US$0,5901 | -7,77% | -10,00% | US$2.934.024 | US$88.652,05 | 4.971.928 BTA |
| 314 |  TransferCoin TX | US$0,4688 | -0,52% | 19,13% | US$2.858.992 | US$37.310,97 | 6.098.331 TX |
| 315 |  Advanced Technology Coin ARC | US$0,1177 | 25,69% | 88,45% | US$2.850.246 | US$17.862,81 | 24.218.966 ARC |
| 316 |  AsiaCoin AC | US$0,002877 | -9,25% | -1,51% | US$2.823.152 | US$561,59 | 981.363.134 AC |
| 317 |  FundYourselfNow FYN | US$3,32 | 7,66% | 23,32% | US$2.820.133 | US$4.954,74 | 850.000 FYN |
| 318 |  NuShares NSR | US$0,001042 | 0,00% | 95,03% | US$2.816.322 | US$13.829,66 | 2.702.268.334 NSR |
| 319 |  Syndicate SYNX | US$0,1914 | -5,12% | -3,37% | US$2.812.186 | US$102.292 | 14.695.380 SYNX |
| 320 |  Neutron NTRN | US$0,09145 | 1,81% | 13,35% | US$2.788.252 | US$10.299,68 | 30.488.188 NTRN |
| 321 |  Memetic / PepeCoin MEME | US$0,1678 | 1,89% | 3,35% | US$2.762.039 | US$17.357,24 | 16.458.796 MEME |
| 322 |  InPay INPAY | US$0,2723 | 19,38% | 0,24% | US$2.723.167 | US$130.628 | 10.000.000 INPAY |
| 323 |  Atmos ATMOS | US$0,02669 | -0,46% | -0,36% | US$2.674.559 | US$4.672,29 | 100.189.856 ATMOS |
| 324 |  CREA CREA | US$0,2508 | -8,94% | 11,30% | US$2.674.227 | US$1.145,24 | 10.662.180 CREA |
| 325 |  CoEval COE | US$62,12 | 8,04% | -20,21% | US$2.656.863 | US$12.176,87 | 42.770 COE |
| 326 |  Adzcoin ADZ | US$0,04718 | 6,85% | 4,62% | US$2.637.379 | US$3.537,55 | 55.901.960 ADZ |
| 327 |  SkinCoin SKIN | US$0,02987 | -10,31% | 4,37% | US$2.634.249 | US$22.370,35 | 88.183.483 SKIN |
| 328 |  Starta STA | US$0,5313 | 8,66% | 4,92% | US$2.634.032 | US$4.323,52 | 4.957.867 STA |
| 329 |  InsaneCoin INSN | US$0,1604 | 1,99% | 19,76% | US$2.619.686 | US$15.702,04 | 16.331.415 INSN |
| 330 |  Adshares ADS | US$0,2071 | 2,97% | 15,35% | US$2.594.151 | US$76.137,47 | 12.526.771 ADS |
| 331 |  EverGreenCoin EGC | US$0,1944 | 5,03% | -0,54% | US$2.589.112 | US$63.323,35 | 13.321.301 EGC |
| 332 |  HempCoin THC | US$0,01137 | 3,28% | -9,92% | US$2.547.250 | US$38.262,52 | 224.041.897 THC |
| 333 |  CannabisCoin CANN | US$0,03163 | 3,35% | 1,32% | US$2.442.459 | US$112.776 | 77.231.176 CANN |
| 334 |  Crave CRAVE | US$1,80 | 5,34% | 13,90% | US$2.441.475 | US$5.846,49 | 1.355.693 CRAVE |
| 335 |  HunterCoin HUC | US$0,1277 | -0,56% | 27,01% | US$2.418.052 | US$30.502,10 | 18.932.790 HUC |
| 336 |  vTorrent VTR | US$0,2179 | -2,77% | 36,09% | US$2.356.971 | US$77.879,21 | 10.815.966 VTR |
| 337 |  Tokes TKS | US$2,45 | 0,45% | -0,24% | US$2.356.394 | US$27.625,07 | 960.309 TKS |
| 338 |  FuckToken FUCK | US$0,05425 | 2,98% | 127,99% | US$2.343.375 | US$33.534,71 | 43.193.633 FUCK |
| 339 |  Altcoin ALT | US$19,09 | -7,00% | -22,73% | US$2.331.767 | US$2.990,25 | 122.175 ALT |
| 340 |  WhiteCoin XWC | US$0,009285 | 3,17% | 18,06% | US$2.305.383 | US$60.717,75 | 248.288.099 XWC |
| 341 |  Boolberry BBR | US$0,2414 | 3,10% | 13,16% | US$2.301.264 | US$70.958,97 | 9.532.480 BBR |
| 342 |  Metrix Coin MRX | US$0,0003795 | 7,11% | 166,96% | US$2.278.099 | US$57.406,89 | 6.003.429.666 MRX |
| 343 |  Janus JNS | US$0,1068 | 3,27% | -5,71% | US$2.259.336 | US$823,32 | 21.153.198 JNS |
| 344 |  FedoraCoin TIPS | US$0,000005089 | 8,20% | -80,90% | US$2.255.268 | US$10.286,60 | 443.168.182.458 TIPS |
| 345 |  ParkByte PKB | US$0,4725 | 4,60% | 26,21% | US$2.250.991 | US$273.852 | 4.764.026 PKB |
| 346 |  Elite 1337 | US$0,00009643 | -0,01% | 18,88% | US$2.244.043 | US$7.277,07 | 23.271.723.839 1337 |
| 347 |  PoSW Coin POSW | US$0,05076 | 1,49% | 4,13% | US$2.238.551 | US$24.404,88 | 44.100.000 POSW |
| 348 |  Hush HUSH | US$1,99 | -1,74% | 14,97% | US$2.188.632 | US$23.883,18 | 1.100.888 HUSH |
| 349 |  GCN Coin GCN | US$0,00001523 | -10,28% | 746,67% | US$2.184.233 | US$1.380,93 | 143.434.310.000 GCN |
| 350 |  SmileyCoin SMLY | US$0,00008341 | 11,56% | 28,46% | US$2.165.412 | US$2.754,02 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.