Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TagCoin TAG | US$0,3800 | 3,18% | 1,13% | US$2.161.583 | US$78.319,30 | 5.688.680 TAG |
| 352 |  Dotcoin DOT | US$0,008713 | 1,99% | 9,57% | US$2.147.541 | US$28.735,12 | 246.478.000 DOT |
| 353 |  808Coin 808 | US$0,002617 | 10,02% | 149,13% | US$2.137.214 | US$13.859,14 | 816.806.371 808 |
| 354 |  e-Gulden EFL | US$0,1384 | 3,28% | 24,02% | US$2.137.090 | US$25.035,06 | 15.446.466 EFL |
| 355 |  Visio VISIO | US$0,04212 | -38,15% | -8,05% | US$2.136.828 | US$873,66 | 50.725.980 VISIO |
| 356 |  Startcoin START | US$0,04657 | -1,68% | 7,28% | US$2.099.384 | US$51.414,21 | 45.079.785 START |
| 357 |  TrustPlus TRUST | US$0,06504 | 7,22% | 10,68% | US$2.087.014 | US$16.857,11 | 32.086.595 TRUST |
| 358 |  PIECoin PIE | US$0,02723 | -7,48% | 15,23% | US$2.043.025 | US$60.101,64 | 75.037.270 PIE |
| 359 |  CryptoPing PING | US$0,2028 | 3,26% | -7,36% | US$2.018.587 | US$111.107 | 9.952.089 PING |
| 360 |  Zeitcoin ZEIT | US$0,00005397 | -25,38% | -19,56% | US$1.995.267 | US$2.349,52 | 36.971.139.749 ZEIT |
| 361 |  Hellenic Coin HNC | US$0,03572 | 45,70% | -3,84% | US$1.971.703 | US$2.976,08 | 55.200.000 HNC |
| 362 |  Magi XMG | US$0,2662 | 4,79% | 22,97% | US$1.941.366 | US$23.528,00 | 7.292.394 XMG |
| 363 |  Link Platform LNK | US$40,60 | -18,98% | -5,48% | US$1.928.645 | US$1.149,24 | 47.503 LNK |
| 364 |  Adelphoi ADL | US$0,08213 | 15,58% | 36,47% | US$1.927.874 | US$2.821,82 | 23.472.224 ADL |
| 365 |  BlueCoin BLU | US$0,003278 | 0,76% | 68,44% | US$1.883.830 | US$10.964,70 | 574.683.675 BLU |
| 366 |  FinCoin FNC | US$0,1422 | 3,28% | 0,19% | US$1.831.622 | US$109.600 | 12.878.667 FNC |
| 367 |  AudioCoin ADC | US$0,002210 | 13,64% | 31,44% | US$1.814.109 | US$4.812,51 | 820.881.059 ADC |
| 368 |  Ixcoin IXC | US$0,08624 | -4,74% | -13,13% | US$1.811.031 | US$1.412,40 | 20.999.088 IXC |
| 369 |  HyperStake HYP | US$0,001797 | 15,57% | 68,72% | US$1.761.483 | US$11.126,62 | 980.132.301 HYP |
| 370 |  Mercury MER | US$0,01693 | 5,95% | -0,82% | US$1.692.511 | US$22.128,36 | 100.000.000 MER |
| 371 |  Bitcore BTX | US$2,57 | 5,46% | 16,71% | US$1.679.768 | US$31.017,42 | 653.822 BTX |
| 372 |  Etheriya RIYA | US$1,04 | 19,46% | 74,15% | US$1.647.809 | US$1.979,50 | 1.581.531 RIYA |
| 373 |  Pandacoin PND | US$0,00004598 | -0,56% | -27,88% | US$1.495.121 | US$1.961,37 | 32.514.916.898 PND |
| 374 |  LiteDoge LDOGE | US$0,00009753 | -11,68% | 38,20% | US$1.446.735 | US$12.812,98 | 14.834.180.502 LDOGE |
| 375 |  DT Token DRACO | US$0,01619 | 7,60% | 14,53% | US$1.439.341 | US$65.477,30 | 88.888.888 DRACO |
| 376 |  Fastcoin FST | US$0,01107 | 0,54% | 3,78% | US$1.394.427 | US$12.846,79 | 126.000.000 FST |
| 377 |  HappyPay HPAY | US$0,1178 | 37,76% | 82,68% | US$1.391.367 | US$31.678,55 | 11.809.361 HPAY |
| 378 |  Eternity ENT | US$0,3602 | -8,00% | -19,66% | US$1.382.942 | US$6.452,94 | 3.838.909 ENT |
| 379 |  Cream CRM | US$0,02905 | 10,80% | 5,45% | US$1.278.365 | US$2.994,71 | 43.998.958 CRM |
| 380 |  FIMKrypto FIMK | US$0,002132 | 14,61% | 83,20% | US$1.230.050 | US$1.285,70 | 577.004.618 FIMK |
| 381 |  Bytecent BYC | US$0,7008 | 2,18% | 21,24% | US$1.229.263 | US$73.557,97 | 1.754.112 BYC |
| 382 |  E4ROW E4ROW | US$0,2911 | -20,35% | -1,06% | US$1.213.506 | US$606,36 | 4.168.000 E4ROW |
| 383 |  Renos RNS | US$0,03608 | 8,50% | -11,17% | US$1.203.470 | US$10.050,21 | 33.356.077 RNS |
| 384 |  Bullion CBX | US$1,19 | 19,34% | 9,68% | US$1.191.312 | US$2.399,78 | 1.000.522 CBX |
| 385 |  Fantomcoin FCN | US$0,1895 | -1,10% | 68,31% | US$1.172.990 | US$4.110,97 | 6.190.179 FCN |
| 386 |  Sexcoin SXC | US$0,009311 | -7,34% | -14,17% | US$1.157.299 | US$5.317,23 | 124.298.101 SXC |
| 387 |  Unitus UIS | US$0,02386 | -12,26% | -5,45% | US$1.116.415 | US$174.123 | 46.785.866 UIS |
| 388 |  Miners' Reward Token MRT | US$0,1086 | 14,10% | 58,29% | US$1.085.744 | US$6.327,11 | 10.000.000 MRT |
| 389 |  Woodcoin LOG | US$0,1350 | -1,11% | 9,74% | US$1.084.857 | US$4.677,31 | 8.035.193 LOG |
| 390 |  Bitradio BRO | US$0,1892 | 2,83% | 19,44% | US$1.061.526 | US$769,18 | 5.611.773 BRO |
| 391 |  Tickets TIX | US$0,00001578 | 0,44% | -6,81% | US$1.055.528 | US$8.206,62 | 66.876.281.414 TIX |
| 392 |  Capricoin CPC | US$0,5260 | 1,62% | 6,34% | US$1.046.736 | US$15.463,74 | 1.990.045 CPC |
| 393 |  Influxcoin INFX | US$0,6120 | 0,56% | 9,29% | US$1.024.171 | US$27.477,45 | 1.673.383 INFX |
| 394 |  Moin MOIN | US$0,1432 | 7,80% | 21,65% | US$1.018.440 | US$1.069,43 | 7.114.176 MOIN |
| 395 |  Netko NETKO | US$0,2678 | -4,04% | -3,78% | US$996.368 | US$5.279,54 | 3.720.915 NETKO |
| 396 |  eBoost EBST | US$0,1659 | -1,05% | -27,91% | US$968.553 | US$168.692 | 5.838.159 EBST |
| 397 |  TileCoin XTC | US$0,009320 | 4,92% | -1,35% | US$931.971 | US$13.627,00 | 100.000.000 XTC |
| 398 |  IncaKoin NKA | US$0,00009583 | -19,36% | -17,72% | US$929.708 | US$622,94 | 9.701.764.725 NKA |
| 399 |  Ripto Bux RBX | US$0,002350 | -47,19% | 133,08% | US$895.764 | US$8.889,51 | 381.236.123 RBX |
| 400 |  Monster Byte MBI | US$0,05137 | 16,79% | -10,00% | US$864.219 | US$3.830,43 | 16.822.736 MBI |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.