Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bela BELA | US$0,1679 | -1,20% | 4,82% | US$6.262.370 | US$68.961,67 | 37.297.675 BELA |
| 252 |  SmartCash SMART | US$0,01729 | 5,54% | 54,20% | US$5.946.244 | US$7.403,50 | 344.005.700 SMART |
| 253 |  Global Currency Reserve GCR | US$0,05742 | -1,62% | 20,47% | US$5.919.906 | US$55.869,85 | 103.106.796 GCR |
| 254 |  Vcash XVC | US$0,3870 | -7,99% | 42,52% | US$5.903.563 | US$85.283,19 | 15.254.447 XVC |
| 255 |  ZrCoin ZRC | US$1,58 | 10,32% | 24,66% | US$5.709.555 | US$84.667,05 | 3.603.093 ZRC |
| 256 |  Kore KORE | US$2,88 | -9,83% | 30,81% | US$5.691.506 | US$385.102 | 1.972.878 KORE |
| 257 |  Signatum SIGT | US$0,04860 | 0,33% | -13,09% | US$5.515.518 | US$99.345,80 | 113.493.397 SIGT |
| 258 |  SunContract SNC | US$0,05274 | -10,36% | -29,87% | US$5.434.038 | US$425.623 | 103.039.388 SNC |
| 259 |  Synergy SNRG | US$1,80 | -7,50% | -4,86% | US$5.405.703 | US$79.174,59 | 3.002.863 SNRG |
| 260 |  Quark QRK | US$0,02136 | -1,43% | -5,60% | US$5.372.747 | US$11.012,91 | 251.583.771 QRK |
| 261 |  CVCoin CVN | US$0,6830 | 1,13% | -20,12% | US$5.316.184 | US$8.632,90 | 7.783.804 CVN |
| 262 |  GeoCoin GEO | US$1,66 | 1,58% | -12,72% | US$5.294.745 | US$98.339,13 | 3.189.013 GEO |
| 263 |  Centurion CNT | US$0,1981 | -5,75% | 346,51% | US$5.263.875 | US$400.727 | 26.567.684 CNT |
| 264 |  DaxxCoin DAXX | US$0,01085 | 10,28% | 5,18% | US$5.257.317 | US$2.770,44 | 484.476.520 DAXX |
| 265 |  Dynamic DYN | US$2,92 | 2,98% | 35,62% | US$5.208.527 | US$79.107,41 | 1.782.194 DYN |
| 266 |  Jinn JINN | US$88,22 | -22,46% | 0,00% | US$5.178.858 | US$14.203,64 | 58.703 JINN |
| 267 |  Jupiter JUP | US$0,3783 | -2,60% | 11,07% | US$5.153.510 | US$65.638,80 | 13.623.762 JUP |
| 268 |  Stealth XST | US$0,1902 | 0,55% | 12,21% | US$5.097.295 | US$38.495,02 | 26.805.950 XST |
| 269 |  GoldCoin GLC | US$0,1250 | 1,95% | 3,90% | US$5.058.410 | US$17.410,46 | 40.463.472 GLC |
| 270 |  Bitswift BITS | US$1,24 | -0,30% | 1,03% | US$5.053.015 | US$29.557,08 | 4.066.038 BITS |
| 271 |  Myriad XMY | US$0,003338 | 41,11% | 47,44% | US$5.036.810 | US$821.713 | 1.509.037.750 XMY |
| 272 |  Compcoin CMP | US$1,20 | 90,73% | 25,19% | US$4.954.221 | US$40.796,70 | 4.134.000 CMP |
| 273 |  Megacoin MEC | US$0,1506 | 1,36% | -0,38% | US$4.951.722 | US$69.157,87 | 32.886.450 MEC |
| 274 |  Bitland CADASTRAL | US$0,1634 | -1,52% | -26,65% | US$4.902.329 | US$1.048,05 | 30.000.000 CADASTRAL |
| 275 |  ATC Coin ATCC | US$0,4633 | 2,54% | -13,43% | US$4.876.575 | US$152.060 | 10.525.960 ATCC |
| 276 |  HTML5COIN HTML5 | US$0,0001175 | -6,20% | -7,18% | US$4.776.977 | US$36.351,86 | 40.659.020.000 HTML5 |
| 277 |  ZClassic ZCL | US$2,64 | -6,32% | 19,93% | US$4.772.312 | US$339.774 | 1.809.800 ZCL |
| 278 |  Wild Beast Block WBB | US$1,98 | 4,30% | 15,34% | US$4.742.672 | US$3.525,62 | 2.397.835 WBB |
| 279 |  CryptoCarbon CCRB | US$1,31 | 42,06% | 164,01% | US$4.660.804 | US$104.948 | 3.562.111 CCRB |
| 280 |  EuropeCoin ERC | US$0,4542 | -1,40% | -5,30% | US$4.498.526 | US$100.881 | 9.905.044 ERC |
| 281 |  Maxcoin MAX | US$0,07295 | -1,98% | 0,60% | US$4.382.495 | US$178.615 | 60.077.893 MAX |
| 282 |  EmberCoin EMB | US$0,0002861 | -16,77% | 88,91% | US$4.329.307 | US$370.873 | 15.130.227.209 EMB |
| 283 |  Breakout Stake BRX | US$0,6806 | 4,28% | 22,42% | US$4.266.024 | US$50.499,96 | 6.268.082 BRX |
| 284 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06533 | -9,49% | -21,06% | US$4.059.258 | US$2.535,29 | 62.131.190 ETT |
| 285 |  Minereum MNE | US$4,19 | -1,23% | -10,80% | US$4.054.529 | US$47.398,75 | 967.646 MNE |
| 286 |  bitUSD BITUSD | US$1,01 | -1,57% | -0,44% | US$4.030.401 | US$120.753 | 4.006.380 BITUSD |
| 287 |  ICO OpenLedger ICOO | US$8,46 | -16,93% | -2,83% | US$3.942.011 | US$1.157,89 | 465.755 ICOO |
| 288 |  Espers ESP | US$0,0001891 | 15,35% | -10,69% | US$3.878.715 | US$19.597,92 | 20.508.345.256 ESP |
| 289 |  Condensate RAIN | US$0,06866 | -12,07% | -49,05% | US$3.860.792 | US$27.454,99 | 56.230.972 RAIN |
| 290 |  Pesetacoin PTC | US$0,02894 | 7,08% | 54,52% | US$3.774.914 | US$2.180.014 | 130.444.864 PTC |
| 291 |  Bitmark BTM | US$0,5790 | 7,91% | 3,71% | US$3.771.664 | US$116.844 | 6.513.980 BTM |
| 292 |  Dimecoin DIME | US$0,000007071 | -0,50% | -67,52% | US$3.769.427 | US$7.186,47 | 533.107.901.776 DIME |
| 293 |  Cryptonite XCN | US$0,01061 | -3,28% | -9,42% | US$3.753.161 | US$57.380,98 | 353.711.500 XCN |
| 294 |  VOISE VSM | US$4,54 | -10,75% | 122,07% | US$3.744.991 | US$10.486,39 | 825.578 VSM |
| 295 |  Zetacoin ZET | US$0,02199 | 2,14% | -7,16% | US$3.662.381 | US$197.114 | 166.573.572 ZET |
| 296 |  ChainCoin CHC | US$0,2324 | 0,16% | 7,15% | US$3.580.996 | US$29.690,03 | 15.408.493 CHC |
| 297 |  Steem Dollars SBD | US$1,02 | 0,90% | 3,82% | US$3.570.168 | US$98.159,81 | 3.497.654 SBD |
| 298 |  MintCoin MINT | US$0,0001425 | -15,10% | 5,38% | US$3.540.142 | US$5.835,54 | 24.839.710.286 MINT |
| 299 |  Zennies ZENI | US$0,003462 | 1,97% | -7,93% | US$3.464.828 | US$15.494,88 | 1.000.801.236 ZENI |
| 300 |  2GIVE 2GIVE | US$0,006680 | -12,09% | 33,21% | US$3.444.422 | US$436.368 | 515.656.887 2GIVE |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.