Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Stox STX | US$1,44 | 1,22% | -40,02% | US$42.684.729 | US$1.392.456 | 29.600.000 STX |
| 102 |  XEL XEL | US$0,4927 | 5,75% | 10,72% | US$42.542.312 | US$399.253 | 86.349.112 XEL |
| 103 |  Aidos Kuneen ADK | US$4,64 | 9,36% | 15,90% | US$41.278.911 | US$742.118 | 8.900.500 ADK |
| 104 |  Zcoin XZC | US$14,23 | 6,27% | 42,76% | US$41.191.813 | US$2.052.546 | 2.894.218 XZC |
| 105 |  Counterparty XCP | US$14,90 | -4,29% | -7,59% | US$39.016.289 | US$351.113 | 2.617.917 XCP |
| 106 |  Quantum Resistant Ledger QRL | US$0,7474 | 19,54% | 24,32% | US$38.864.279 | US$623.171 | 52.000.000 QRL |
| 107 |  Round ROUND | US$0,04539 | -2,75% | 1,46% | US$38.578.564 | US$335.497 | 850.000.000 ROUND |
| 108 |  Vertcoin VTC | US$0,9743 | 18,18% | -2,22% | US$38.046.646 | US$4.160.889 | 39.049.450 VTC |
| 109 |  TaaS TAAS | US$4,64 | 7,76% | 3,92% | US$37.787.258 | US$350.066 | 8.146.001 TAAS |
| 110 |  Rialto XRL | US$0,4824 | 3,98% | 10,92% | US$37.097.097 | US$41.753,00 | 76.905.413 XRL |
| 111 |  vSlice VSL | US$1,08 | 6,78% | 13,65% | US$36.050.652 | US$297.712 | 33.390.496 VSL |
| 112 |  Mysterium MYST | US$1,83 | 28,94% | 24,72% | US$35.550.214 | US$1.110.106 | 19.429.024 MYST |
| 113 |  Mothership MSP | US$0,2502 | 2,41% | 21,79% | US$35.030.788 | US$464.752 | 140.000.000 MSP |
| 114 |  adToken ADT | US$0,05759 | 9,84% | 18,04% | US$34.555.943 | US$153.143 | 600.000.000 ADT |
| 115 |  FairCoin FAIR | US$0,6094 | -4,05% | -1,78% | US$32.414.154 | US$36.442,49 | 53.193.831 FAIR |
| 116 |  Namecoin NMC | US$2,08 | 7,65% | 10,53% | US$30.688.475 | US$156.628 | 14.736.400 NMC |
| 117 |  Lunyr LUN | US$13,06 | 2,67% | 2,09% | US$30.011.564 | US$1.075.082 | 2.297.853 LUN |
| 118 |  Etheroll DICE | US$4,24 | 7,79% | -3,52% | US$29.703.982 | US$578.827 | 7.001.623 DICE |
| 119 |  ION ION | US$1,81 | 11,07% | 3,28% | US$28.797.089 | US$95.075,68 | 15.896.844 ION |
| 120 |  CloakCoin CLOAK | US$5,63 | 10,68% | 14,20% | US$28.654.423 | US$443.636 | 5.088.855 CLOAK |
| 121 |  SONM SNM | US$0,08528 | -0,04% | 16,08% | US$28.259.245 | US$340.118 | 331.360.000 SNM |
| 122 |  Santiment Network Token SAN | US$0,4695 | 0,63% | -11,08% | US$28.042.265 | US$715.213 | 59.721.917 SAN |
| 123 |  Primas PST | US$0,5357 | -4,70% | 0,00% | US$27.427.026 | US$6.911.044 | 51.200.000 PST |
| 124 |  Polybius PLBT | US$7,17 | 6,66% | 2,97% | US$27.059.092 | US$92.824,21 | 3.773.404 PLBT |
| 125 |  Safex Token SFT | US$0,01247 | 1,40% | -2,42% | US$26.774.760 | US$693.254 | 2.147.483.647 SFT |
| 126 |  Humaniq HMQ | US$0,1628 | 0,56% | 5,73% | US$26.512.632 | US$408.225 | 162.858.880 HMQ |
| 127 |  Horizen ZEN | US$12,88 | 11,13% | 44,80% | US$26.199.624 | US$796.268 | 2.033.388 ZEN |
| 128 |  Patientory PTOY | US$0,3734 | 5,78% | 4,47% | US$26.139.033 | US$1.084.081 | 70.000.000 PTOY |
| 129 |  LBRY Credits LBC | US$0,3799 | 2,72% | 13,14% | US$26.034.940 | US$1.140.710 | 68.524.524 LBC |
| 130 |  Crown CRW | US$1,73 | -3,50% | 41,14% | US$25.980.002 | US$194.758 | 15.023.762 CRW |
| 131 |  MonaCoin MONA | US$0,4842 | 2,00% | 14,76% | US$25.963.359 | US$175.800 | 53.620.625 MONA |
| 132 |  PotCoin POT | US$0,1189 | -3,29% | -7,42% | US$25.886.490 | US$367.162 | 217.804.469 POT |
| 133 |  Expanse EXP | US$3,24 | -6,10% | 4,38% | US$25.618.242 | US$1.134.375 | 7.906.397 EXP |
| 134 |  BitBay BAY | US$0,02512 | 11,06% | 9,33% | US$25.318.060 | US$352.114 | 1.007.698.150 BAY |
| 135 |  The ChampCoin TCC | US$0,1517 | -4,17% | -14,13% | US$25.011.679 | US$751.798 | 164.925.727 TCC |
| 136 |  WeTrust TRST | US$0,2663 | 0,89% | 7,89% | US$24.542.526 | US$355.248 | 92.147.500 TRST |
| 137 |  Shift SHIFT | US$2,18 | 1,62% | 79,00% | US$24.259.986 | US$1.032.368 | 11.138.369 SHIFT |
| 138 |  Xaurum XAUR | US$0,1890 | 1,36% | 3,75% | US$24.026.440 | US$134.019 | 127.110.115 XAUR |
| 139 |  EB3 Coin EB3 | US$0,2985 | -8,54% | -26,90% | US$23.380.099 | US$326.562 | 78.325.962 EB3 |
| 140 |  SpreadCoin SPR | US$2,69 | -5,00% | 34,22% | US$23.318.058 | US$127.503 | 8.670.617 SPR |
| 141 |  IXT IXT | US$0,6396 | -6,66% | 30,31% | US$22.882.486 | US$330.979 | 35.778.844 IXT |
| 142 |  Skycoin SKY | US$3,88 | -1,21% | 2,15% | US$22.767.162 | US$37.693,93 | 5.869.530 SKY |
| 143 |  Soarcoin SOAR | US$0,03345 | 7,10% | 22,95% | US$22.117.152 | US$41.144,32 | 661.292.116 SOAR |
| 144 |  Peerplays PPY | US$5,82 | 5,20% | 3,87% | US$21.879.023 | US$610.328 | 3.759.719 PPY |
| 145 |  Matchpool GUP | US$0,2850 | 16,62% | 13,93% | US$21.372.858 | US$565.880 | 75.000.000 GUP |
| 146 |  Radium RADS | US$6,31 | -4,02% | 9,71% | US$21.043.380 | US$340.065 | 3.335.980 RADS |
| 147 |  Nexium NXC | US$0,3123 | 0,23% | 31,45% | US$20.777.718 | US$271.575 | 66.521.586 NXC |
| 148 |  Clams CLAM | US$7,89 | -1,31% | 10,56% | US$20.472.907 | US$241.414 | 2.594.389 CLAM |
| 149 |  BlackCoin BLK | US$0,2675 | -1,35% | -12,68% | US$20.419.901 | US$706.968 | 76.344.104 BLK |
| 150 |  DigitalNote XDN | US$0,002963 | 13,57% | 31,96% | US$20.400.527 | US$2.202.716 | 6.885.695.758 XDN |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.