Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MonetaryUnit MUE | US$0,1558 | 1,22% | -7,77% | US$19.917.022 | US$287.435 | 127.867.808 MUE |
| 152 |  PRIZM PZM | US$2,33 | -10,50% | 153,51% | US$19.835.714 | US$35.740,34 | 8.522.792 PZM |
| 153 |  Databits DTB | US$0,8715 | 8,85% | -4,50% | US$19.824.128 | US$127.328 | 22.747.809 DTB |
| 154 |  Golos GOLOS | US$0,1592 | 1,17% | -6,09% | US$19.824.123 | US$21.405,59 | 124.518.891 GOLOS |
| 155 |  OAX OAX | US$0,7902 | -6,43% | -31,24% | US$19.763.212 | US$765.062 | 25.009.250 OAX |
| 156 |  Omni OMNI | US$35,08 | -1,23% | -7,38% | US$19.634.517 | US$204.565 | 559.643 OMNI |
| 157 |  Chrono.tech TIME | US$27,17 | 2,81% | 5,11% | US$19.294.437 | US$930.326 | 710.113 TIME |
| 158 |  Sprouts SPRTS | US$0,00004376 | 59,89% | 103,97% | US$18.980.531 | US$1.371,78 | 433.721.084.423 SPRTS |
| 159 |  Unobtanium UNO | US$94,88 | 8,41% | 35,97% | US$18.767.170 | US$128.823 | 197.808 UNO |
| 160 |  Quantum QAU | US$0,2287 | -1,15% | 21,92% | US$18.643.574 | US$154.862 | 81.528.846 QAU |
| 161 |  SIBCoin SIB | US$1,20 | 7,68% | 1,38% | US$18.465.625 | US$105.127 | 15.341.555 SIB |
| 162 |  Waves Community Token WCT | US$2,03 | 20,68% | 45,69% | US$18.241.694 | US$16.185,25 | 8.996.338 WCT |
| 163 |  HyperSpace AMP | US$0,2180 | 1,00% | -0,67% | US$17.928.615 | US$790.841 | 82.256.324 AMP |
| 164 |  Energycoin ENRG | US$0,1475 | 16,73% | 45,77% | US$17.871.600 | US$364.286 | 121.184.321 ENRG |
| 165 |  Nano NANO | US$0,1630 | -3,15% | 20,98% | US$17.769.664 | US$231.604 | 108.991.684 NANO |
| 166 |  Agoras Tokens AGRS | US$0,4211 | -3,02% | 5,31% | US$17.684.162 | US$37.802,63 | 42.000.000 AGRS |
| 167 |  SaluS SLS | US$17,54 | 1,87% | 10,85% | US$17.611.522 | US$4.555,42 | 1.004.118 SLS |
| 168 |  YbCoin YBC | US$5,69 | 1,61% | 5,07% | US$17.178.331 | US$1.588.196 | 3.020.476 YBC |
| 169 |  Burst BURST | US$0,009403 | 5,30% | 34,51% | US$16.929.398 | US$802.652 | 1.800.339.818 BURST |
| 170 |  Mooncoin MOON | US$0,00007534 | 0,07% | 31,00% | US$16.745.683 | US$10.983,62 | 222.256.707.407 MOON |
| 171 |  GridCoin GRC | US$0,04289 | 5,36% | 6,52% | US$16.741.753 | US$162.838 | 390.312.753 GRC |
| 172 |  Bankcoin B@ | US$1,43 | 52,13% | 86,52% | US$16.501.372 | US$1.624,21 | 11.513.848 B@ |
| 173 |  Wagerr WGR | US$0,08875 | -3,91% | -27,17% | US$16.241.736 | US$431.503 | 183.000.000 WGR |
| 174 |  OBITS OBITS | US$1,01 | 5,84% | 4,97% | US$16.099.467 | US$30.350,42 | 15.890.500 OBITS |
| 175 |  Ecobit ECOB | US$0,03604 | 0,18% | -0,97% | US$16.019.712 | US$1.725,36 | 444.444.444 ECOB |
| 176 |  Triggers TRIG | US$0,4833 | 78,91% | 116,02% | US$15.518.142 | US$2.237.543 | 32.105.593 TRIG |
| 177 |  Pluton PLU | US$18,14 | 6,76% | 58,19% | US$15.415.939 | US$246.416 | 850.000 PLU |
| 178 |  Donu DONU | US$4,38 | 8,12% | -8,16% | US$15.205.289 | US$330.637 | 3.467.665 DONU |
| 179 |  Swarm City SWT | US$1,99 | 4,67% | 7,12% | US$15.141.583 | US$102.290 | 7.610.712 SWT |
| 180 |  RevolutionVR RVR | US$0,07112 | 17,77% | 24,52% | US$14.935.380 | US$331.771 | 210.000.000 RVR |
| 181 |  Spectrecoin XSPEC | US$0,7277 | -3,02% | 67,89% | US$14.878.200 | US$74.901,86 | 20.446.404 XSPEC |
| 182 |  BCAP BCAP | US$1,47 | -5,60% | 38,01% | US$14.672.663 | US$218.246 | 10.000.000 BCAP |
| 183 |  FLO FLO | US$0,1056 | -3,22% | 38,45% | US$14.437.780 | US$311.064 | 136.738.864 FLO |
| 184 |  Rubycoin RBY | US$0,5841 | 3,24% | 6,80% | US$14.434.868 | US$14.200,21 | 24.714.718 RBY |
| 185 |  ECC ECC | US$0,0005685 | 11,13% | 161,46% | US$14.134.299 | US$17.894,09 | 24.863.478.109 ECC |
| 186 |  Diamond DMD | US$6,20 | 9,37% | 21,51% | US$14.002.689 | US$217.479 | 2.256.811 DMD |
| 187 |  bitCNY BITCNY | US$0,1499 | -3,84% | 3,51% | US$13.983.532 | US$382.941 | 93.267.100 BITCNY |
| 188 |  BlockCAT CAT | US$1,89 | 18,21% | -39,97% | US$13.930.400 | US$280.589 | 7.360.121 CAT |
| 189 |  E-coin ECN | US$3,64 | 7,36% | -2,30% | US$13.753.211 | US$359.785 | 3.779.980 ECN |
| 190 |  Aeon AEON | US$0,9331 | 1,73% | 12,64% | US$13.671.128 | US$55.718,44 | 14.651.140 AEON |
| 191 |  Groestlcoin GRS | US$0,1859 | 17,20% | 72,39% | US$12.695.793 | US$2.458.323 | 68.287.207 GRS |
| 192 |  Nimiq Exchange Token NET | US$1,20 | -11,28% | -22,59% | US$12.616.847 | US$288.898 | 10.500.000 NET |
| 193 |  DAO.Casino BET | US$0,1140 | 0,97% | -10,78% | US$12.522.444 | US$66.190,67 | 109.887.057 BET |
| 194 |  Sphere SPHR | US$4,03 | 37,20% | 55,26% | US$12.416.143 | US$384.467 | 3.082.940 SPHR |
| 195 |  EDC Blockchain EDC | US$0,01388 | -1,29% | -2,06% | US$12.299.536 | US$618.908 | 886.211.988 EDC |
| 196 |  EarthCoin EAC | US$0,001077 | -0,74% | -2,47% | US$12.223.130 | US$265.283 | 11.354.441.672 EAC |
| 197 |  XTRABYTES XBY | US$0,02865 | 10,34% | 25,04% | US$12.077.373 | US$110.319 | 421.500.000 XBY |
| 198 |  Musicoin MUSIC | US$0,03842 | -10,02% | 98,68% | US$11.941.658 | US$673.638 | 310.793.746 MUSIC |
| 199 |  Blocktix TIX | US$0,2959 | -11,20% | -33,04% | US$11.836.982 | US$33.301,88 | 40.000.000 TIX |
| 200 |  Gambit GAM | US$9,32 | 3,88% | -1,32% | US$11.109.583 | US$10.132,75 | 1.191.685 GAM |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.