Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LoMoCoin LMC | US$0,05170 | 3,55% | -7,17% | US$11.073.134 | US$150.760 | 214.191.581 LMC |
| 202 |  Incent INCNT | US$0,2374 | -5,55% | 4,06% | US$10.922.224 | US$273.280 | 46.016.625 INCNT |
| 203 |  Feathercoin FTC | US$0,06280 | 8,92% | 11,57% | US$10.914.499 | US$1.161.693 | 173.795.640 FTC |
| 204 |  Pinkcoin PINK | US$0,03123 | 32,24% | 135,71% | US$10.894.839 | US$2.669.558 | 348.840.750 PINK |
| 205 |  HEAT HEAT | US$0,3777 | 11,57% | 10,82% | US$10.741.462 | US$10.679,11 | 28.436.920 HEAT |
| 206 |  OKCash OK | US$0,1467 | 63,38% | 71,59% | US$10.630.861 | US$1.372.807 | 72.452.801 OK |
| 207 |  BitCrystals BCY | US$0,4565 | -2,13% | 12,26% | US$10.613.240 | US$151.293 | 23.248.415 BCY |
| 208 |  XCurrency XC | US$1,82 | -0,52% | 111,93% | US$10.611.596 | US$7.850,63 | 5.839.591 XC |
| 209 |  Blitzcash BLITZ | US$2,55 | 29,55% | 81,55% | US$10.409.732 | US$7.741.502 | 4.084.304 BLITZ |
| 210 |  Einsteinium EMC2 | US$0,04840 | -1,64% | 11,07% | US$10.352.377 | US$239.294 | 213.903.980 EMC2 |
| 211 |  Unity Ingot UNY | US$0,05107 | 1,34% | -5,07% | US$10.316.299 | US$5.923,52 | 202.000.000 UNY |
| 212 |  VeriCoin VRC | US$0,3254 | 0,40% | 21,05% | US$9.879.615 | US$214.154 | 30.359.720 VRC |
| 213 |  ToaCoin TOA | US$0,005813 | 5,98% | -2,73% | US$9.840.669 | US$139.063 | 1.693.004.879 TOA |
| 214 |  DNotes NOTE | US$0,07711 | 5,88% | 52,27% | US$9.766.848 | US$103.586 | 126.655.882 NOTE |
| 215 |  Creditbit CRB | US$0,7901 | 14,88% | 9,86% | US$9.385.244 | US$960.360 | 11.878.626 CRB |
| 216 |  FoldingCoin FLDC | US$0,01758 | 2,23% | 22,43% | US$9.045.392 | US$167.221 | 514.662.238 FLDC |
| 217 |  Embers MBRS | US$0,1808 | -0,14% | 3,02% | US$9.038.093 | US$18.127,56 | 49.998.803 MBRS |
| 218 |  Dent DENT | US$0,0008494 | -19,96% | -33,00% | US$9.007.938 | US$32.004,40 | 10.604.960.960 DENT |
| 219 |  Primecoin XPM | US$0,4222 | -0,81% | 17,46% | US$8.635.759 | US$570.835 | 20.454.333 XPM |
| 220 |  Pepe Cash PEPECASH | US$0,01192 | 2,54% | 5,27% | US$8.369.292 | US$25.514,40 | 701.884.009 PEPECASH |
| 221 |  Ethereum Movie Venture EMV | US$1,25 | 18,06% | 14,88% | US$8.324.896 | US$7.655,64 | 6.666.666 EMV |
| 222 |  Sequence SEQ | US$0,1800 | -1,44% | 23,17% | US$8.090.421 | US$76.556,78 | 44.942.414 SEQ |
| 223 |  Bitcoin Plus XBC | US$80,13 | -1,17% | 3,66% | US$8.023.209 | US$167.011 | 100.132 XBC |
| 224 |  NEVERDIE NDC | US$0,1949 | 2,46% | 16,23% | US$7.990.686 | US$44.281,19 | 41.004.100 NDC |
| 225 |  OracleChain OCT | US$0,2640 | 20,62% | 21,33% | US$7.920.147 | US$64.229,37 | 30.000.000 OCT |
| 226 |  TrueFlip TFL | US$1,24 | -5,05% | -20,48% | US$7.746.931 | US$22.467,58 | 6.247.267 TFL |
| 227 |  APX APX | US$9,95 | 8,53% | 7,28% | US$7.733.776 | US$104.122 | 777.394 APX |
| 228 |  PutinCoin PUT | US$0,03782 | -11,50% | 25,78% | US$7.586.575 | US$55.802,32 | 200.587.664 PUT |
| 229 |  Infinitecoin IFC | US$0,00008345 | 0,36% | -0,95% | US$7.559.909 | US$280.876 | 90.596.274.910 IFC |
| 230 |  MyBit MYB | US$2,98 | -5,29% | -12,66% | US$7.549.227 | US$19.237,86 | 2.530.116 MYB |
| 231 |  Project Decorum PDC | US$0,1509 | 7,55% | 20,74% | US$7.546.523 | US$59.077,94 | 50.000.000 PDC |
| 232 |  Primalbase Token PBT | US$7.418,44 | 7,30% | 45,16% | US$7.418.436 | US$41.331,96 | 1.000 PBT |
| 233 |  Qwark QWARK | US$0,2506 | -4,69% | -4,01% | US$7.323.460 | US$238.080 | 29.228.838 QWARK |
| 234 |  Novacoin NVC | US$4,00 | 4,84% | 75,67% | US$7.298.622 | US$8.214,39 | 1.824.058 NVC |
| 235 |  SolarCoin SLR | US$0,2031 | -0,59% | 10,55% | US$7.273.714 | US$47.233,11 | 35.812.663 SLR |
| 236 |  Bean Cash BITB | US$0,003457 | 20,51% | 28,45% | US$7.257.579 | US$496.130 | 2.099.166.000 BITB |
| 237 |  ArtByte ABY | US$0,008771 | 11,22% | 11,98% | US$6.951.293 | US$292.288 | 792.537.250 ABY |
| 238 |  WorldCoin WDC | US$0,05914 | -2,42% | 5,97% | US$6.810.895 | US$514.234 | 115.162.817 WDC |
| 239 |  ExclusiveCoin EXCL | US$1,60 | -6,46% | 50,48% | US$6.735.704 | US$94.654,40 | 4.216.420 EXCL |
| 240 |  NVO NVST | US$0,4475 | -0,65% | 60,79% | US$6.712.618 | US$5.720,00 | 15.000.000 NVST |
| 241 |  DubaiCoin DBIX | US$6,35 | 1,18% | -26,49% | US$6.711.910 | US$58.533,14 | 1.057.376 DBIX |
| 242 |  Auroracoin AUR | US$0,7623 | 6,48% | 9,81% | US$6.599.800 | US$10.841,31 | 8.658.139 AUR |
| 243 |  DeepOnion ONION | US$2,04 | -44,71% | 101,80% | US$6.561.516 | US$141.002 | 3.216.612 ONION |
| 244 |  BitSend BSD | US$0,4025 | 5,40% | -17,81% | US$6.559.727 | US$57.805,71 | 16.295.800 BSD |
| 245 |  Circuits of Value COVAL | US$0,006490 | 4,41% | 17,85% | US$6.490.105 | US$88.340,59 | 1.000.000.000 COVAL |
| 246 |  Pascal PASC | US$0,4983 | 1,88% | 5,84% | US$6.428.076 | US$95.068,95 | 12.900.800 PASC |
| 247 |  LuckChain BASH | US$0,009117 | 4,13% | -18,11% | US$6.427.128 | US$60.907,95 | 704.989.984 BASH |
| 248 |  Curecoin CURE | US$0,2683 | -5,40% | 6,36% | US$6.371.670 | US$49.714,64 | 23.746.149 CURE |
| 249 |  MergeCoin MGC | US$0,06671 | 0,92% | 0,96% | US$6.337.049 | US$66.348,19 | 95.000.000 MGC |
| 250 |  VPNCoin VASH | US$0,01577 | -0,61% | -6,13% | US$6.312.085 | US$60.148,49 | 400.339.746 VASH |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.