Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MAZA MAZA | US$0,0003313 | 3,05% | 9,59% | US$362.006 | US$712,60 | 1.092.618.137 MAZA |
| 452 |  Atomic Coin ATOM | US$0,03025 | -4,45% | -2,85% | US$355.872 | US$2.218,07 | 11.765.022 ATOM |
| 453 |  Veltor VLT | US$0,6140 | 19,37% | 19,39% | US$340.656 | US$836,05 | 554.855 VLT |
| 454 |  CampusCoin CC | US$0,002953 | 2,83% | 80,29% | US$332.147 | US$43.918,17 | 112.462.500 CC |
| 455 |  Jetcoin JET | US$0,1707 | 162,79% | 384,36% | US$332.040 | US$1.232,46 | 1.945.265 JET |
| 456 |  Sumokoin SUMO | US$0,2446 | -9,68% | 12,42% | US$327.412 | US$1.365,03 | 1.338.631 SUMO |
| 457 |  Deutsche eMark DEM | US$0,01161 | 1,11% | 9,49% | US$322.574 | US$1.039,11 | 27.793.416 DEM |
| 458 |  DAS DAS | US$0,1858 | -16,56% | -5,62% | US$319.019 | US$6.315,18 | 1.716.568 DAS |
| 459 |  Triangles TRI | US$4,33 | -5,86% | 4,44% | US$315.407 | US$861,32 | 72.891 TRI |
| 460 |  Zurcoin ZUR | US$0,003740 | -7,78% | -15,91% | US$310.174 | US$3.459,70 | 82.942.839 ZUR |
| 461 |  Machinecoin MAC | US$0,01524 | -29,91% | -24,61% | US$302.728 | US$511,47 | 19.860.200 MAC |
| 462 |  QubitCoin Q2C | US$0,001137 | 7,64% | 13,46% | US$281.917 | US$1.112,75 | 247.957.998 Q2C |
| 463 |  FlutterCoin FLT | US$0,0008528 | 16,43% | 27,50% | US$274.776 | US$949,11 | 322.214.524 FLT |
| 464 |  Slimcoin SLM | US$0,01819 | 0,22% | 25,83% | US$272.221 | US$554,26 | 14.964.406 SLM |
| 465 |  bitBTC BITBTC | US$4.712,16 | 1,23% | 8,10% | US$270.142 | US$36.051,92 | 57 BITBTC |
| 466 |  CHNCoin CNC | US$0,007261 | -2,86% | -11,48% | US$267.253 | US$17.240,95 | 36.806.551 CNC |
| 467 |  BunnyCoin BUN | US$0,000002417 | -31,36% | 96,10% | US$246.335 | US$2.067,63 | 101.907.285.901 BUN |
| 468 |  FuturXe FXE | US$1,04 | 5,69% | 3,05% | US$245.600 | US$38.658,79 | 235.421 FXE |
| 469 |  Truckcoin TRK | US$0,001672 | -9,01% | -0,81% | US$232.723 | US$921,74 | 139.166.806 TRK |
| 470 |  NewYorkCoin NYC | US$0,000003881 | 3,06% | 37,37% | US$231.760 | US$1.216,72 | 59.719.935.819 NYC |
| 471 |  Yocoin YOC | US$0,002121 | -6,79% | 3,03% | US$224.062 | US$1.305,11 | 105.618.830 YOC |
| 472 |  Francs FRN | US$0,05592 | -12,98% | -16,80% | US$216.263 | US$787,43 | 3.867.080 FRN |
| 473 |  Prototanium PR | US$1,10 | 107,25% | 107,69% | US$214.860 | US$3.107,88 | 195.211 PR |
| 474 |  GoldBlocks GB | US$0,01408 | -1,11% | 7,23% | US$211.906 | US$559,65 | 15.054.643 GB |
| 475 |  TEKcoin TEK | US$0,0001456 | 5,67% | 1,70% | US$205.857 | US$2.394,25 | 1.414.054.562 TEK |
| 476 |  SACoin SAC | US$0,02925 | 3,34% | 22,29% | US$204.782 | US$706,54 | 6.999.979 SAC |
| 477 |  PureVidz VIDZ | US$0,001611 | -0,89% | 7,68% | US$201.789 | US$934,55 | 125.279.775 VIDZ |
| 478 |  HiCoin XHI | US$0,0009529 | -1,33% | -22,39% | US$180.788 | US$63.201,37 | 189.729.990 XHI |
| 479 |  bitSilver BITSILVER | US$19,77 | -6,98% | 7,99% | US$179.563 | US$2.952,76 | 9.082 BITSILVER |
| 480 |  OctoCoin 888 | US$0,003515 | 8,57% | 25,32% | US$175.023 | US$770,19 | 49.797.940 888 |
| 481 |  Global Cryptocurrency GCC | US$0,009427 | 2,99% | -7,98% | US$170.705 | US$6.760,13 | 18.107.617 GCC |
| 482 |  MojoCoin MOJO | US$0,01363 | 10,85% | 24,17% | US$164.891 | US$1.944,29 | 12.094.634 MOJO |
| 483 |  Honey HONEY | US$0,7446 | 76,90% | 78,20% | US$163.936 | US$4.357,03 | 220.180 HONEY |
| 484 |  SwagBucks BUCKS | US$0,6064 | -23,15% | 61,68% | US$158.784 | US$806,71 | 261.863 BUCKS |
| 485 |  Digitalcoin DGC | US$0,005973 | 0,42% | -8,70% | US$158.505 | US$1.357,51 | 26.534.880 DGC |
| 486 |  GlobalBoost-Y BSTY | US$0,01237 | -1,76% | -27,85% | US$155.534 | US$1.266,39 | 12.571.762 BSTY |
| 487 |  Rupaya RUPX | US$0,02885 | 21,16% | -18,31% | US$155.283 | US$3.911,88 | 5.381.750 RUPX |
| 488 |  Blakecoin BLC | US$0,01024 | -5,37% | 29,44% | US$154.888 | US$546,45 | 15.122.697 BLC |
| 489 |  Pascal Lite PASL | US$0,04875 | -22,31% | -6,84% | US$151.754 | US$2.913,22 | 3.113.100 PASL |
| 490 |  ERA ERA | US$0,0005968 | -11,22% | 61,74% | US$147.396 | US$2.750,38 | 246.974.032 ERA |
| 491 |  Cryptojacks CJ | US$0,0003432 | -6,70% | 15,41% | US$139.531 | US$980,23 | 406.568.581 CJ |
| 492 |  LiteCoin Ultra LTCU | US$0,2474 | 39,18% | 0,00% | US$126.411 | US$160.359 | 510.901 LTCU |
| 493 |  bitGold BITGOLD | US$1.386,82 | -0,45% | 0,96% | US$124.772 | US$2.711,41 | 90 BITGOLD |
| 494 |  GameUnits UNITS | US$0,03551 | -9,84% | -39,67% | US$123.324 | US$1.134,81 | 3.472.983 UNITS |
| 495 |  Kayicoin KAYI | US$0,0001401 | 2,58% | 8,84% | US$122.146 | US$597,69 | 871.680.000 KAYI |
| 496 |  ICOBID ICOB | US$0,001137 | 9,32% | 7,54% | US$119.822 | US$818,01 | 105.389.049 ICOB |
| 497 |  SOILcoin SOIL | US$0,02096 | -34,82% | 60,48% | US$119.532 | US$1.396,72 | 5.702.048 SOIL |
| 498 |  Coinonat CXT | US$0,01415 | 8,03% | 35,04% | US$119.429 | US$772,66 | 8.438.800 CXT |
| 499 |  CorgiCoin CORG | US$0,00009522 | -0,06% | 10,26% | US$119.207 | US$2.043,77 | 1.251.855.418 CORG |
| 500 |  Master Swiscoin MSCN | US$0,002731 | 23,21% | 75,49% | US$116.550 | US$3.490,21 | 42.672.260 MSCN |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.