Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LottoCoin LOT | US$0,00001538 | -5,44% | 39,59% | US$222.839 | US$103,91 | 14.491.014.421 LOT |
| 602 |  Bottlecaps CAP | US$0,001233 | -6,31% | -1,32% | US$211.260 | US$164,04 | 171.374.046 CAP |
| 603 |  UniCoin UNIC | US$0,06995 | -8,81% | 33,82% | US$206.079 | US$100,47 | 2.946.258 UNIC |
| 604 |  Mineum MNM | US$0,02180 | -9,23% | -8,88% | US$205.742 | US$15,51 | 9.436.367 MNM |
| 605 |  ChessCoin CHESS | US$0,003748 | 12,68% | 6,51% | US$202.541 | US$24,80 | 54.032.769 CHESS |
| 606 |  LiteBar LTB | US$0,2792 | 70,76% | 72,54% | US$202.315 | US$250,90 | 724.514 LTB |
| 607 |  Darsek KED | US$0,01640 | 13,36% | 2,09% | US$196.003 | US$56,74 | 11.953.355 KED |
| 608 |  Freicoin FRC | US$0,006822 | 72,73% | -0,93% | US$195.683 | US$0,5248 | 28.685.353 FRC |
| 609 |  Ratecoin XRA | US$0,001753 | 11,10% | 21,88% | US$193.425 | US$261,37 | 110.352.184 XRA |
| 610 |  Bitcoin Scrypt BTCS | US$0,01179 | -16,54% | -7,94% | US$191.941 | US$422,97 | 16.284.625 BTCS |
| 611 |  MACRON MCRN | US$0,0004705 | 171,70% | 147,70% | US$188.858 | US$277,36 | 401.421.401 MCRN |
| 612 |  Eurocoin EUC | US$0,01564 | 5,97% | 16,92% | US$186.094 | US$473,17 | 11.898.778 EUC |
| 613 |  ParallelCoin DUO | US$0,6165 | 20,60% | 11,35% | US$183.907 | US$81,35 | 298.300 DUO |
| 614 |  Pesobit PSB | US$0,005353 | -16,06% | -3,72% | US$177.508 | US$428,95 | 33.159.509 PSB |
| 615 |  Wyvern WYV | US$0,1184 | 184,66% | 292,38% | US$175.513 | US$373,34 | 1.481.969 WYV |
| 616 |  Yacoin YAC | US$0,001469 | 6,60% | 31,18% | US$173.584 | US$16,18 | 118.199.543 YAC |
| 617 |  MiloCoin MILO | US$0,01600 | 480,68% | 611,61% | US$172.635 | US$185,87 | 10.789.954 MILO |
| 618 |  iCoin ICN | US$0,005922 | 8,36% | -0,66% | US$171.256 | US$179,57 | 28.920.425 ICN |
| 619 |  Valorbit VAL | US$0,00004737 | 3,16% | 11,94% | US$169.487 | US$0,4737 | 3.577.707.104 VAL |
| 620 |  LanaCoin LANA | US$0,0002098 | -22,80% | -15,81% | US$165.856 | US$266,54 | 790.517.381 LANA |
| 621 |  Coin2.1 C2 | US$0,001658 | 8,07% | 5,70% | US$165.766 | US$8,94 | 99.976.323 C2 |
| 622 |  OHM OHM | US$0,005732 | 0,00% | -8,82% | US$164.526 | US$108,96 | 28.702.348 OHM |
| 623 |  Universe UNI | US$0,02544 | 24,11% | -12,06% | US$162.412 | US$181,56 | 6.384.285 UNI |
| 624 |  Elementrem ELE | US$0,005969 | -5,81% | 6,03% | US$152.153 | US$50,50 | 25.490.595 ELE |
| 625 |  WayGuide WAY | US$0,001518 | 3,59% | -0,76% | US$151.823 | US$0,6104 | 100.040.708 WAY |
| 626 |  KushCoin KUSH | US$0,02755 | 6,03% | 39,72% | US$150.003 | US$246,51 | 5.444.995 KUSH |
| 627 |  Swing SWING | US$0,05936 | -8,96% | -3,92% | US$149.881 | US$153,17 | 2.524.804 SWING |
| 628 |  Catcoin CAT | US$0,02497 | 6,25% | -0,54% | US$147.213 | US$139,97 | 5.896.650 CAT |
| 629 |  KibiCoin KIC | US$0,009905 | 13,52% | -8,99% | US$145.617 | US$318,80 | 14.701.000 KIC |
| 630 |  C-Bit XCT | US$0,0009174 | 11,04% | -10,08% | US$143.972 | US$361,01 | 156.940.750 XCT |
| 631 |  Nyancoin NYAN | US$0,0004736 | -4,81% | 14,23% | US$141.096 | US$91,64 | 297.891.209 NYAN |
| 632 |  Bit20 BTWTY | US$135.876 | -0,19% | 29,62% | US$138.050 | US$437,52 | 1 BTWTY |
| 633 |  MTMGaming MTM | US$0,04592 | 19,34% | 26,54% | US$137.751 | US$23,83 | 3.000.000 MTM |
| 634 |  SproutsExtreme SPEX | US$0,00004739 | 3,22% | 10,09% | US$135.854 | US$0,9478 | 2.866.607.586 SPEX |
| 635 |  B3Coin KB3 | US$0,1888 | 72,91% | -11,11% | US$132.718 | US$347,74 | 702.918 KB3 |
| 636 |  Tigercoin TGC | US$0,003032 | -2,43% | -31,74% | US$131.998 | US$5,21 | 43.536.800 TGC |
| 637 |  PetroDollar XPD | US$0,002061 | -0,70% | 9,42% | US$131.861 | US$30,29 | 63.993.275 XPD |
| 638 |  Global Tour Coin GTC | US$0,004502 | -17,60% | 237,36% | US$129.918 | US$458,44 | 28.856.403 GTC |
| 639 |  bitEUR BITEUR | US$1,23 | -0,75% | 2,55% | US$124.549 | US$373,02 | 101.450 BITEUR |
| 640 |  Limitless VIP VIP | US$0,00009605 | -29,86% | -22,12% | US$121.004 | US$136,92 | 1.259.816.434 VIP |
| 641 |  Cypher CYP | US$0,01868 | -0,50% | 0,00% | US$118.909 | US$23,03 | 6.365.285 CYP |
| 642 |  PopularCoin POP | US$0,00003483 | 132,88% | 244,43% | US$117.394 | US$113,89 | 3.370.885.047 POP |
| 643 |  Prime-XI PXI | US$0,007210 | 10,45% | -20,99% | US$117.280 | US$432,76 | 16.265.175 PXI |
| 644 |  DigiCube CUBE | US$0,00004737 | 3,16% | 11,92% | US$115.075 | US$2,52 | 2.429.126.009 CUBE |
| 645 |  PlatinumBAR XPTX | US$0,4346 | -5,87% | 23,12% | US$114.442 | US$206,85 | 263.302 XPTX |
| 646 |  Evil Coin EVIL | US$0,005421 | 4,61% | -13,16% | US$113.941 | US$3,25 | 21.020.383 EVIL |
| 647 |  Solaris XLR | US$0,2760 | -6,32% | 11,87% | US$111.227 | US$454,28 | 402.951 XLR |
| 648 |  PX PX | US$0,001279 | 39,27% | 29,16% | US$110.723 | US$36,14 | 86.565.169 PX |
| 649 |  Sterlingcoin SLG | US$0,02643 | 18,80% | 23,25% | US$110.445 | US$42,49 | 4.178.328 SLG |
| 650 |  BERNcash BERN | US$0,001536 | -7,89% | -27,44% | US$109.414 | US$119,83 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.