Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Putin Classic PUTIC | US$0,001753 | 3,16% | -5,33% | US$59.914 | US$28,42 | 34.181.854 PUTIC |
| 702 |  Xiaomicoin MI | US$0,0001475 | -41,34% | -38,64% | US$59.912 | US$7,65 | 406.141.855 MI |
| 703 |  X-Coin XCO | US$0,004756 | -26,25% | -19,90% | US$58.905 | US$179,48 | 12.384.976 XCO |
| 704 |  NevaCoin NEVA | US$0,02721 | -1,73% | -2,17% | US$58.598 | US$114,24 | 2.153.390 NEVA |
| 705 |  Creatio XCRE | US$0,002855 | -1,80% | 6,63% | US$58.585 | US$62,28 | 20.520.514 XCRE |
| 706 |  Debitcoin DBTC | US$0,003253 | -12,54% | 1,39% | US$58.549 | US$406,03 | 17.998.751 DBTC |
| 707 |  SixEleven 611 | US$0,1387 | 7,95% | -3,98% | US$58.412 | US$31,63 | 421.255 611 |
| 708 |  IslaCoin ISL | US$0,03787 | 2,23% | 16,68% | US$57.323 | US$6,44 | 1.513.704 ISL |
| 709 |  SocialCoin SOCC | US$0,04133 | 23,38% | 91,61% | US$56.785 | US$62,82 | 1.374.079 SOCC |
| 710 |  Bitcoin Planet BTPL | US$0,01108 | -3,22% | -21,92% | US$56.589 | US$64,82 | 5.108.394 BTPL |
| 711 |  Photon PHO | US$0,000002929 | 12,61% | 10,20% | US$55.955 | US$136,52 | 19.104.582.751 PHO |
| 712 |  PLNcoin PLNC | US$0,003127 | 36,17% | 46,85% | US$53.433 | US$2,09 | 17.089.600 PLNC |
| 713 |  23 Skidoo CHAO | US$195.149 | 6,06% | 28,65% | US$53.075 | US$94,68 | 0 CHAO |
| 714 |  Evotion EVO | US$0,02138 | -16,63% | -9,81% | US$52.783 | US$51,19 | 2.469.220 EVO |
| 715 |  AntiBitcoin ANTI | US$0,003008 | 2,97% | 19,83% | US$52.539 | US$3,94 | 17.465.159 ANTI |
| 716 |  GravityCoin GXX | US$0,03553 | 5,90% | 24,90% | US$50.799 | US$57,18 | 1.429.734 GXX |
| 717 |  Dix Asset DIX | US$0,0000005043 | 64,91% | 38,77% | US$50.433 | US$122,90 | 100.000.000.000 DIX |
| 718 |  GlobalToken GLT | US$0,002132 | -12,98% | -31,10% | US$49.809 | US$232,78 | 23.367.500 GLT |
| 719 |  RonPaulCoin RPC | US$0,05661 | 3,37% | 9,80% | US$48.295 | US$56,90 | 853.102 RPC |
| 720 |  Uro URO | US$0,03989 | 5,29% | 11,63% | US$48.157 | US$0,3274 | 1.207.310 URO |
| 721 |  Virtacoin VTA | US$0,000009158 | 24,59% | -78,62% | US$47.632 | US$168,83 | 5.201.310.113 VTA |
| 722 |  BillaryCoin BLRY | US$0,005164 | -20,67% | -31,71% | US$46.386 | US$205,42 | 8.983.158 BLRY |
| 723 |  BBQCoin BQC | US$0,0009001 | 0,00% | -8,06% | US$45.694 | US$2,65 | 50.765.854 BQC |
| 724 |  ARbit ARB | US$0,006253 | 3,16% | -52,98% | US$44.601 | US$407,31 | 7.132.450 ARB |
| 725 |  GoldPieces GP | US$0,03597 | -16,76% | -32,60% | US$43.890 | US$383,80 | 1.220.161 GP |
| 726 |  VIP Tokens VIP | US$0,0005211 | 3,16% | 4,54% | US$43.486 | US$2,37 | 83.450.403 VIP |
| 727 |  Cabbage CAB | US$0,004121 | 3,16% | 30,75% | US$43.275 | US$7,67 | 10.499.996 CAB |
| 728 |  SongCoin SONG | US$0,001326 | 3,19% | 1,08% | US$43.196 | US$69,35 | 32.565.300 SONG |
| 729 |  GBCGoldCoin GBC | US$0,003585 | -19,39% | 54,39% | US$40.731 | US$143,78 | 11.361.817 GBC |
| 730 |  Firecoin FIRE | US$0,4130 | 3,16% | 10,01% | US$40.644 | US$11,78 | 98.412 FIRE |
| 731 |  BnrtxCoin BNX | US$0,001918 | -0,75% | -9,87% | US$40.618 | US$125,05 | 21.180.501 BNX |
| 732 |  Ammo Reloaded AMMO | US$0,0005211 | -5,44% | 10,02% | US$40.530 | US$17,34 | 77.777.777 AMMO |
| 733 |  Jewels JWL | US$0,001990 | 0,00% | -3,72% | US$40.155 | US$13,19 | 20.181.636 JWL |
| 734 |  Steps STEPS | US$0,002127 | 3,39% | 11,46% | US$39.621 | US$0,4856 | 18.625.017 STEPS |
| 735 |  MindCoin MND | US$0,003127 | 3,16% | 11,72% | US$39.229 | US$12,86 | 12.546.625 MND |
| 736 |  Pulse PULSE | US$0,002701 | 8,96% | -20,45% | US$38.626 | US$0,9808 | 14.298.972 PULSE |
| 737 |  Metal Music Coin MTLMC3 | US$0,0004737 | 3,17% | 9,95% | US$37.765 | US$51,19 | 79.719.140 MTLMC3 |
| 738 |  Unrealcoin URC | US$0,005164 | 3,93% | -21,73% | US$36.272 | US$102,61 | 7.024.402 URC |
| 739 |  GameBet Coin GBT | US$0,001702 | 0,53% | 17,15% | US$36.186 | US$1,00 | 21.262.780 GBT |
| 740 |  G3N G3N | US$0,004767 | -7,32% | -14,69% | US$36.046 | US$96,62 | 7.561.891 G3N |
| 741 |  Bitcurrency BTCR | US$0,0002104 | -67,17% | -67,37% | US$35.685 | US$147,71 | 169.598.616 BTCR |
| 742 |  CryptoWorldX Token CWXT | US$0,0006158 | -10,58% | -3,56% | US$35.340 | US$394,51 | 57.385.690 CWXT |
| 743 |  TAGRcoin TAGR | US$0,0009001 | 3,16% | 10,02% | US$34.806 | US$10,22 | 38.669.634 TAGR |
| 744 |  BitQuark BTQ | US$0,004832 | -43,93% | -8,03% | US$34.577 | US$41,71 | 7.155.671 BTQ |
| 745 |  CryptoEscudo CESC | US$0,0002369 | -13,89% | -25,88% | US$34.133 | US$70,25 | 144.105.100 CESC |
| 746 |  Solarflarecoin SFC | US$0,002416 | 3,16% | 12,47% | US$34.026 | US$20,52 | 14.083.450 SFC |
| 747 |  FlavorCoin FLVR | US$0,001613 | 6,67% | -38,99% | US$33.699 | US$8,24 | 20.898.106 FLVR |
| 748 |  BitCoal COAL | US$0,007441 | -5,78% | 29,49% | US$33.482 | US$131,76 | 4.500.000 COAL |
| 749 |  Cthulhu Offerings OFF | US$0,01268 | -3,57% | 9,88% | US$33.241 | US$8,72 | 2.621.412 OFF |
| 750 |  Destiny DES | US$0,01990 | 0,00% | 10,16% | US$31.835 | US$114,65 | 1.600.000 DES |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.