Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bolivarcoin BOLI | US$0,01450 | -0,59% | -4,06% | US$108.505 | US$181,94 | 7.480.725 BOLI |
| 652 |  Cannation CNNC | US$0,04347 | -43,25% | -34,21% | US$107.681 | US$201,93 | 2.476.893 CNNC |
| 653 |  Aricoin ARI | US$0,0007610 | 8,65% | 40,18% | US$106.741 | US$66,25 | 140.262.505 ARI |
| 654 |  Joincoin J | US$0,04358 | -7,50% | -20,22% | US$106.709 | US$14,21 | 2.448.402 J |
| 655 |  DIBCOIN DIBC | US$0,02129 | 4,81% | -24,17% | US$106.431 | US$167,96 | 5.000.000 DIBC |
| 656 |  Marscoin MARS | US$0,003599 | 7,32% | 18,66% | US$101.781 | US$337,90 | 28.279.074 MARS |
| 657 |  Sativacoin STV | US$0,01421 | -8,05% | -14,65% | US$100.656 | US$216,04 | 7.082.516 STV |
| 658 |  Acoin ACOIN | US$0,08210 | 4,68% | 34,25% | US$100.170 | US$11,24 | 1.220.085 ACOIN |
| 659 |  BigUp BIGUP | US$0,00004737 | 3,16% | 10,01% | US$98.734 | US$0,4737 | 2.084.181.331 BIGUP |
| 660 |  SpaceCoin SPACE | US$0,005058 | -9,28% | 13,56% | US$97.342 | US$113,67 | 19.244.769 SPACE |
| 661 |  BumbaCoin BUMBA | US$0,004311 | -6,08% | 118,56% | US$95.699 | US$50,20 | 22.199.048 BUMBA |
| 662 |  RevolverCoin XRE | US$0,004311 | -3,39% | 3,55% | US$95.064 | US$90,59 | 22.051.696 XRE |
| 663 |  SatoshiMadness MAD | US$0,00004737 | 3,16% | 10,01% | US$94.778 | US$0,9479 | 2.000.683.485 MAD |
| 664 |  Guncoin GUN | US$0,0004964 | 13,93% | 24,14% | US$94.248 | US$86,10 | 189.871.978 GUN |
| 665 |  Jin Coin JIN | US$0,009569 | 0,00% | 0,00% | US$94.244 | US$37,90 | 9.848.485 JIN |
| 666 |  RedCoin RED | US$0,001270 | -2,43% | 48,82% | US$94.153 | US$236,94 | 74.107.896 RED |
| 667 |  KiloCoin KLC | US$0,0004751 | 15,15% | 0,00% | US$93.260 | US$83,67 | 196.297.971 KLC |
| 668 |  AquariusCoin ARCO | US$0,06833 | -5,98% | -16,55% | US$92.558 | US$83,32 | 1.354.585 ARCO |
| 669 |  Manna MANNA | US$0,002179 | 3,16% | 4,09% | US$91.970 | US$10,90 | 42.204.360 MANNA |
| 670 |  BeaverCoin BVC | US$0,02803 | 6,31% | 7,63% | US$87.319 | US$30,57 | 3.115.258 BVC |
| 671 |  Useless Ethereum Token UET | US$0,02174 | 30,67% | -9,41% | US$86.211 | US$391,09 | 3.965.716 UET |
| 672 |  Kurrent KURT | US$0,008665 | -16,71% | -21,63% | US$85.953 | US$120,35 | 9.919.485 KURT |
| 673 |  BoostCoin BOST | US$0,007106 | 32,48% | -20,76% | US$84.245 | US$1,87 | 11.855.487 BOST |
| 674 |  Asiadigicoin ADCN | US$0,003363 | 4,31% | -31,75% | US$83.855 | US$240,72 | 24.931.054 ADCN |
| 675 |  Philosopher Stones PHS | US$0,03406 | 2,59% | 9,99% | US$82.742 | US$4,00 | 2.429.219 PHS |
| 676 |  VirtualCoin VC | US$0,008053 | 3,16% | 12,38% | US$81.052 | US$179,09 | 10.064.287 VC |
| 677 |  Chronos CRX | US$0,001088 | -4,18% | 7,55% | US$80.244 | US$64,59 | 73.729.962 CRX |
| 678 |  Bitcoin 21 XBTC21 | US$0,1001 | 9,02% | -8,77% | US$79.427 | US$13,61 | 793.108 XBTC21 |
| 679 |  Sling SLING | US$0,07215 | 0,00% | 54,83% | US$77.495 | US$38,53 | 1.074.095 SLING |
| 680 |  Spots SPT | US$0,003456 | 8,93% | 17,90% | US$77.436 | US$8,82 | 22.406.021 SPT |
| 681 |  AllSafe ASAFE | US$0,009533 | -7,18% | -6,81% | US$76.547 | US$219,29 | 8.030.000 ASAFE |
| 682 |  Independent Money System IMS | US$0,01421 | 10,49% | -14,12% | US$76.302 | US$14,84 | 5.368.934 IMS |
| 683 |  UniBURST UNIBURST | US$0,07574 | 5,96% | -46,91% | US$75.739 | US$35,98 | 999.999 UNIBURST |
| 684 |  Argentum ARG | US$0,009168 | -11,05% | 20,70% | US$73.546 | US$378,73 | 8.021.629 ARG |
| 685 |  GuccioneCoin GCC | US$0,003600 | -4,17% | 8,12% | US$73.035 | US$202,31 | 20.285.537 GCC |
| 686 |  Gapcoin GAP | US$0,006323 | 12,38% | -5,27% | US$72.415 | US$52,24 | 11.452.520 GAP |
| 687 |  CompuCoin CPN | US$0,003670 | -5,47% | -0,50% | US$71.989 | US$89,76 | 19.615.019 CPN |
| 688 |  Bitzeny ZNY | US$0,0009475 | -0,96% | -11,01% | US$71.642 | US$47,14 | 75.614.500 ZNY |
| 689 |  Gold Pressed Latinum GPL | US$0,3014 | 3,15% | 0,00% | US$68.848 | US$135,65 | 228.401 GPL |
| 690 |  BipCoin BIP | US$0,04404 | 6,44% | 8,15% | US$67.742 | US$167,49 | 1.538.251 BIP |
| 691 |  VectorAI VEC2 | US$0,004169 | 8,07% | -27,44% | US$67.621 | US$57,11 | 16.220.528 VEC2 |
| 692 |  WORM WORM | US$0,0006158 | 3,16% | -9,47% | US$66.506 | US$7,51 | 107.990.142 WORM |
| 693 |  Halcyon HAL | US$0,01336 | 14,45% | -16,16% | US$66.302 | US$12,33 | 4.963.060 HAL |
| 694 |  HempCoin HMP | US$0,00004737 | -48,42% | 10,20% | US$64.268 | US$259,76 | 1.356.645.470 HMP |
| 695 |  300 Token 300 | US$213,26 | -8,92% | -30,55% | US$63.979 | US$88,35 | 300 300 |
| 696 |  BenjiRolls BENJI | US$0,003201 | 57,26% | 65,25% | US$63.649 | US$165,70 | 19.883.283 BENJI |
| 697 |  Rimbit RBT | US$0,0005376 | -4,92% | -17,92% | US$62.093 | US$161,11 | 115.499.623 RBT |
| 698 |  Quatloo QTL | US$0,008054 | -4,15% | 15,96% | US$61.272 | US$224,39 | 7.607.842 QTL |
| 699 |  Franko FRK | US$0,09475 | 0,00% | 0,00% | US$60.348 | US$27,54 | 636.950 FRK |
| 700 |  Torcoin TOR | US$0,1906 | 56,07% | -25,86% | US$60.252 | US$171,30 | 316.179 TOR |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.