Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Malcoin MALC | US$18,95 | 49,16% | -30,61% | US$1.007.793 | US$127,57 | 53.184 MALC |
| 552 |  Rustbits RUSTBITS | US$0,02698 | -30,45% | -22,04% | US$952.523 | US$152,72 | 35.300.866 RUSTBITS |
| 553 |  GlobalCoin GLC | US$0,01416 | 3,86% | 2,18% | US$923.117 | US$75,50 | 65.171.010 GLC |
| 554 |  Ultimate Secure Cash USC | US$0,08851 | 14,06% | 0,00% | US$915.514 | US$282,14 | 10.343.113 USC |
| 555 |  FUNCoin FUNC | US$0,1437 | 3,49% | 13,77% | US$840.502 | US$156,45 | 5.848.581 FUNC |
| 556 |  ShadowCash SDC | US$0,1242 | 0,00% | -33,56% | US$831.299 | US$1,34 | 6.695.133 SDC |
| 557 |  CryptCoin CRYPT | US$0,1247 | 3,71% | 114,89% | US$754.839 | US$63,08 | 6.051.632 CRYPT |
| 558 |  Orbitcoin ORB | US$0,2456 | 12,41% | 22,38% | US$742.201 | US$323,02 | 3.021.542 ORB |
| 559 |  Casino CASINO | US$0,7195 | 5,96% | 3,85% | US$719.522 | US$12,23 | 1.000.000 CASINO |
| 560 |  Canada eCoin CDN | US$0,007137 | 7,84% | 14,88% | US$695.268 | US$178,44 | 97.415.544 CDN |
| 561 |  Goodomy GOOD | US$0,001561 | 47,79% | 353,32% | US$689.161 | US$307,35 | 441.349.000 GOOD |
| 562 |  Uniform Fiscal Object UFO | US$0,0001895 | -24,20% | 106,62% | US$643.232 | US$358,96 | 3.394.506.262 UFO |
| 563 |  BTCtalkcoin TALK | US$0,009821 | 89,74% | 5,31% | US$641.218 | US$70,98 | 65.290.635 TALK |
| 564 |  GAIA GAIA | US$0,02642 | 35,06% | 149,89% | US$636.680 | US$5,93 | 24.101.381 GAIA |
| 565 |  CasinoCoin CSC | US$0,01551 | -10,94% | -39,67% | US$598.680 | US$4,74 | 38.601.187 CSC |
| 566 |  Bitz BITZ | US$0,2998 | 0,55% | -54,58% | US$596.843 | US$3,27 | 1.990.891 BITZ |
| 567 |  Trollcoin TROLL | US$0,001025 | 16,05% | 51,15% | US$574.146 | US$362,82 | 560.077.721 TROLL |
| 568 |  I0Coin I0C | US$0,02710 | 1,04% | 22,96% | US$568.681 | US$38,01 | 20.980.896 I0C |
| 569 |  Rare Pepe Party RAREPEPEP | US$29,82 | 0,00% | 0,00% | US$536.741 | US$360,99 | 18.000 RAREPEPEP |
| 570 |  HitCoin HTC | US$0,00004737 | -46,18% | -2,26% | US$520.929 | US$219,16 | 10.996.318.099 HTC |
| 571 |  CryptoForecast CFT | US$0,01132 | 17,99% | 14,31% | US$520.909 | US$233,57 | 46.000.000 CFT |
| 572 |  BTSR BTSR | US$0,1563 | 1,84% | 34,20% | US$513.213 | US$157,47 | 3.283.690 BTSR |
| 573 |  Version V | US$0,001071 | 22,29% | 30,30% | US$485.939 | US$474,77 | 453.821.619 V |
| 574 |  Kobocoin KOBO | US$0,01962 | -29,32% | -5,77% | US$484.701 | US$337,82 | 24.700.248 KOBO |
| 575 |  Dashcoin DSH | US$0,02744 | 16,58% | -3,36% | US$477.318 | US$241,70 | 17.396.723 DSH |
| 576 |  CageCoin CAGE | US$0,000004519 | -76,46% | 79,28% | US$457.204 | US$104,97 | 101.168.328.395 CAGE |
| 577 |  SuperCoin SUPER | US$0,009890 | -34,63% | 75,27% | US$433.620 | US$121,75 | 43.842.612 SUPER |
| 578 |  BitBar BTB | US$11,83 | 33,27% | 6,69% | US$402.636 | US$74,64 | 34.040 BTB |
| 579 |  BritCoin BRIT | US$0,01862 | -1,55% | -2,32% | US$395.961 | US$70,33 | 21.268.092 BRIT |
| 580 |  AmberCoin AMBER | US$0,009048 | 15,72% | 0,00% | US$395.404 | US$270,78 | 43.699.481 AMBER |
| 581 |  UltraCoin UTC | US$0,009001 | 3,07% | 29,28% | US$394.835 | US$79,51 | 43.866.246 UTC |
| 582 |  RussiaCoin RC | US$0,04762 | -9,83% | -33,05% | US$391.297 | US$9,86 | 8.216.446 RC |
| 583 |  Stress STS | US$0,0006632 | 3,16% | 2,57% | US$374.810 | US$1,43 | 565.134.332 STS |
| 584 |  HoboNickels HBN | US$0,006395 | 6,02% | -30,27% | US$374.029 | US$0,6467 | 58.484.378 HBN |
| 585 |  Universal Currency UNIT | US$0,02672 | 3,72% | 252,04% | US$348.580 | US$4,37 | 13.046.431 UNIT |
| 586 |  020LondonCoin 020 | US$0,000002215 | 14,44% | 61,01% | US$345.801 | US$298,82 | 156.144.610.248 020 |
| 587 |  SmartCoin SMC | US$0,01417 | 15,29% | 9,84% | US$329.143 | US$201,40 | 23.222.102 SMC |
| 588 |  CannaCoin CCN | US$0,06969 | 24,24% | -6,42% | US$327.433 | US$66,36 | 4.698.640 CCN |
| 589 |  Bitstar BITS | US$0,01301 | -28,51% | 17,01% | US$300.154 | US$332,94 | 23.079.737 BITS |
| 590 |  FuelCoin FC2 | US$0,002653 | 13,27% | 28,78% | US$269.354 | US$6,52 | 101.532.262 FC2 |
| 591 |  BitcoinTX BTX | US$0,003174 | -43,71% | -21,75% | US$259.165 | US$59,58 | 81.652.784 BTX |
| 592 |  PayCoin XPY | US$0,02200 | -30,70% | -26,97% | US$258.312 | US$17,33 | 11.743.300 XPY |
| 593 |  Joulecoin XJO | US$0,007532 | -9,28% | 59,94% | US$253.507 | US$194,96 | 33.655.580 XJO |
| 594 |  Flycoin FLY | US$1,20 | 2,03% | -39,43% | US$252.618 | US$3,00 | 210.806 FLY |
| 595 |  Titcoin TIT | US$0,004946 | 5,26% | 11,27% | US$246.820 | US$93,73 | 49.898.202 TIT |
| 596 |  Emerald Crypto EMD | US$0,01286 | 3,27% | 40,13% | US$245.853 | US$143,64 | 19.117.129 EMD |
| 597 |  The Cypherfunks FUNK | US$0,000005314 | 10,78% | 75,79% | US$240.657 | US$62,64 | 45.283.120.000 FUNK |
| 598 |  GoldReserve XGR | US$0,01383 | -2,83% | 65,33% | US$237.530 | US$160,80 | 17.171.382 XGR |
| 599 |  Aurum Coin AU | US$0,7650 | 3,06% | 19,03% | US$226.604 | US$77,14 | 296.216 AU |
| 600 |  ReeCoin REE | US$0,01829 | -20,20% | -0,98% | US$226.156 | US$137,55 | 12.367.704 REE |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.