Data Historis Harga Kripto 31/08/2017
Daftar harga kripto yang direkam pada tanggal 31/08/2017, mencakup 1.062 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BlazerCoin BLAZR | US$0,0007580 | 0,37% | 6,18% | - | US$23,68 | - |
| 1002 |  Donationcoin DON | US$0,0007132 | 29,42% | 40,39% | - | US$295,18 | - |
| 1003 |  VegasCoin VGC | US$0,0007106 | 3,32% | -29,31% | - | US$33,16 | - |
| 1004 |  Happy Creator Coin HCC | US$0,0007106 | 61,50% | 52,10% | - | US$957,68 | - |
| 1005 |  PrismChain PRM | US$0,0006632 | -3,72% | 19,14% | - | US$211,01 | - |
| 1006 |  TeraCoin TERA | US$0,0005685 | -17,33% | -30,24% | - | US$5.595,09 | - |
| 1007 |  Moneta MONETA | US$0,0005211 | 62,11% | 72,89% | - | US$1.618,45 | - |
| 1008 |  Fonziecoin FONZ | US$0,0004737 | 3,16% | 87,46% | - | US$598,02 | - |
| 1009 |  Avoncoin ACN | US$0,0004264 | 5,75% | 27,52% | - | US$216,24 | - |
| 1010 |  RHFCoin RHFC | US$0,0003532 | -22,96% | 1,30% | - | US$22,31 | - |
| 1011 |  BROTHER BRAT | US$0,0003329 | -26,19% | 0,00% | - | US$3.794,43 | - |
| 1012 |  LAthaan LTH | US$0,0002842 | -13,98% | 0,00% | - | US$70,08 | - |
| 1013 |  The Vegan Initiative XVE | US$0,0002842 | 54,74% | -20,23% | - | US$12,19 | - |
| 1014 |  TheCreed TCR | US$0,0002814 | 12,57% | -4,32% | - | US$0,7034 | - |
| 1015 |  Neptune Classic NTCC | US$0,0002376 | -21,32% | 14,36% | - | US$43,38 | - |
| 1016 |  Bitok BITOK | US$0,0002374 | 5,13% | -42,27% | - | US$46.894,61 | - |
| 1017 |  Wink WINK | US$0,0002370 | 11,07% | 11,60% | - | US$92,84 | - |
| 1018 |  MobileCash MBL | US$0,0002369 | 3,11% | -31,24% | - | US$12,25 | - |
| 1019 |  Halloween Coin HALLO | US$0,0002367 | 20,11% | 69,27% | - | US$83,30 | - |
| 1020 |  PinkDog PDG | US$0,0001845 | 0,00% | 0,00% | - | US$0,4982 | - |
| 1021 |  Primulon PRIMU | US$0,0001534 | -7,61% | -33,45% | - | US$137,99 | - |
| 1022 |  Animecoin ANI | US$0,0001425 | -18,42% | -12,81% | - | US$1.456,91 | - |
| 1023 |  TeamUp TEAM | US$0,0001422 | 3,40% | -16,58% | - | US$0,1928 | - |
| 1024 |  XTD Coin XTD | US$0,0001422 | 25,29% | -91,32% | - | US$9.643,07 | - |
| 1025 |  LinkedCoin LKC | US$0,0001421 | 0,00% | -33,99% | - | US$63,95 | - |
| 1026 |  PokeCoin POKE | US$0,0001421 | 3,16% | 10,02% | - | US$11,00 | - |
| 1027 |  T-coin TCOIN | US$0,0001421 | 3,15% | 15,41% | - | US$2.298,51 | - |
| 1028 |  Birds BIRDS | US$0,0001419 | 52,92% | 44,48% | - | US$55,69 | - |
| 1029 |  FireFlyCoin FFC | US$0,00009475 | -4,83% | -35,53% | - | US$515,02 | - |
| 1030 |  CyberCoin CC | US$0,00009475 | 3,16% | 10,02% | - | US$32,69 | - |
| 1031 |  X2 X2 | US$0,00009475 | 3,16% | 10,02% | - | US$0,4737 | - |
| 1032 |  Aces ACES | US$0,00009475 | 3,16% | 34,29% | - | US$59,50 | - |
| 1033 |  Global Business Revolution GBRC | US$0,00009475 | -31,11% | 10,66% | - | US$20,77 | - |
| 1034 |  MoneyCoin MONEY | US$0,00009475 | 3,16% | 18,23% | - | US$56,12 | - |
| 1035 |  Tellurion TELL | US$0,00009473 | -31,24% | 18,07% | - | US$85,64 | - |
| 1036 |  LePen LEPEN | US$0,00006655 | -41,77% | -16,91% | - | US$54,65 | - |
| 1037 |  Bongger BGR | US$0,00005345 | 11,09% | -23,78% | - | US$1,21 | - |
| 1038 |  SuperTurboStake STRB | US$0,00004739 | 3,34% | 12,04% | - | US$0,4744 | - |
| 1039 |  MIYUCoin MIU | US$0,00004739 | 3,38% | 10,09% | - | US$2,37 | - |
| 1040 |  Karmacoin KARMA | US$0,00004737 | 3,16% | 10,02% | - | US$6,73 | - |
| 1041 |  microCoin MRC | US$0,00004737 | 3,16% | 0,00% | - | US$3,68 | - |
| 1042 |  UNCoin UNC | US$0,00004737 | 3,17% | 10,02% | - | US$6,63 | - |
| 1043 |  Cashme CME | US$0,00004737 | -48,42% | -44,99% | - | US$0,9522 | - |
| 1044 |  President Clinton HILL | US$0,00004737 | 3,34% | 10,48% | - | US$37,90 | - |
| 1045 |  Rcoin RCN | US$0,00004737 | 0,00% | 10,02% | - | US$5,74 | - |
| 1046 |  KashhCoin KASHH | US$0,00004737 | 2,87% | 10,02% | - | US$25,58 | - |
| 1047 |  Quartz QRZ | US$0,00004737 | 0,00% | 9,44% | - | US$94,75 | - |
| 1048 |  Wowcoin WOW | US$0,00004734 | 3,10% | -10,58% | - | US$78,38 | - |
| 1049 |  SafeCoin SFE | US$0,00004628 | 0,25% | 0,00% | - | US$1,39 | - |
| 1050 |  TurboCoin TURBO | US$0,00004628 | 0,32% | 0,00% | - | US$1,39 | - |
Tabel di atas menampilkan halaman 21 dari total 22 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.