Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CryptoWorldX Token CWXT | US$0,0006027 | -1,12% | -7,57% | US$34.585 | US$85,06 | 57.385.690 CWXT |
| 752 |  Beatcoin XBTS | US$0,02248 | 46,45% | -24,90% | US$34.280 | US$75,44 | 1.524.686 XBTS |
| 753 |  Cabbage CAB | US$0,003246 | -21,42% | -13,95% | US$34.080 | US$59,34 | 10.499.996 CAB |
| 754 |  BlazeCoin BLZ | US$0,00005551 | 36,41% | 81,42% | US$33.781 | US$413,17 | 608.557.394 BLZ |
| 755 |  VapersCoin VPRC | US$0,00004329 | 20,68% | 34,21% | US$33.773 | US$52,94 | 780.124.964 VPRC |
| 756 |  Luna Coin LUNA | US$0,02284 | 45,81% | 5,11% | US$33.468 | US$75,54 | 1.465.147 LUNA |
| 757 |  Destiny DES | US$0,02031 | 2,10% | 10,20% | US$32.491 | US$117,02 | 1.600.000 DES |
| 758 |  iBank IBANK | US$0,007131 | 3,57% | 39,36% | US$32.276 | US$122,74 | 4.526.324 IBANK |
| 759 |  BitCoal COAL | US$0,007131 | -4,92% | 22,97% | US$32.088 | US$29,54 | 4.500.000 COAL |
| 760 |  Solarflarecoin SFC | US$0,002273 | -6,14% | 15,85% | US$32.007 | US$311,80 | 14.083.450 SFC |
| 761 |  Litecred LTCR | US$0,001053 | 25,48% | -15,00% | US$31.817 | US$334,05 | 30.227.750 LTCR |
| 762 |  Neuro NRO | US$0,001426 | 25,15% | -4,67% | US$31.049 | US$367,46 | 21.771.455 NRO |
| 763 |  Blackstar BSTAR | US$0,00004918 | 3,57% | 13,05% | US$31.021 | US$4,11 | 630.795.971 BSTAR |
| 764 |  Qibuck Asset QBK | US$0,01998 | 17,68% | 324,13% | US$30.074 | US$17,58 | 1.505.228 QBK |
| 765 |  TajCoin TAJ | US$0,004339 | -4,46% | 11,40% | US$30.055 | US$208,79 | 6.926.074 TAJ |
| 766 |  Ride My Car RIDE | US$0,0002951 | 3,57% | 13,05% | US$29.883 | US$1,27 | 101.276.446 RIDE |
| 767 |  Dollar International DOLLAR | US$0,03924 | 15,91% | 25,47% | US$29.581 | US$127,82 | 753.776 DOLLAR |
| 768 |  DAPPSTER DLISK | US$0,0002951 | 24,28% | 33,58% | US$29.506 | US$99,36 | 100.000.000 DLISK |
| 769 |  ZetaMicron ZMC | US$0,00004825 | 1,89% | -25,11% | US$28.964 | US$1,11 | 600.344.291 ZMC |
| 770 |  High Voltage HVCO | US$0,01938 | 17,26% | 38,69% | US$28.951 | US$309,52 | 1.494.171 HVCO |
| 771 |  LeaCoin LEA | US$0,00009890 | 4,13% | -42,40% | US$28.881 | US$9,37 | 292.030.890 LEA |
| 772 |  DPAY DPAY | US$0,0003442 | 20,85% | 58,27% | US$27.381 | US$1,01 | 79.541.001 DPAY |
| 773 |  Orlycoin ORLY | US$0,0007377 | 3,57% | -29,26% | US$27.033 | US$2,04 | 36.646.779 ORLY |
| 774 |  KingN Coin KNC | US$13,03 | 11,57% | 34,99% | US$26.144 | US$266,09 | 2.006 KNC |
| 775 |  Pulse PULSE | US$0,001820 | -32,76% | -46,05% | US$26.018 | US$3,21 | 14.298.972 PULSE |
| 776 |  Unrealcoin URC | US$0,003688 | -28,74% | -37,18% | US$25.908 | US$286,44 | 7.024.402 URC |
| 777 |  Comet CMT | US$0,02947 | 15,55% | 17,73% | US$25.722 | US$35,62 | 872.830 CMT |
| 778 |  WARP WARP | US$0,02268 | 3,14% | 13,62% | US$24.845 | US$1,28 | 1.095.224 WARP |
| 779 |  Xonecoin XOC | US$0,05901 | 8,07% | 12,20% | US$24.785 | US$2,04 | 420.000 XOC |
| 780 |  Printerium PRX | US$0,002065 | 35,94% | -16,70% | US$24.417 | US$18,81 | 11.821.728 PRX |
| 781 |  SpeedCash SCS | US$0,08995 | 3,57% | 3,74% | US$23.550 | US$4,70 | 261.831 SCS |
| 782 |  Vault Coin VLTC | US$0,0007600 | 6,01% | -22,83% | US$22.808 | US$415,48 | 30.011.540 VLTC |
| 783 |  AgrolifeCoin AGLC | US$0,003688 | -21,54% | -47,01% | US$22.326 | US$3,32 | 6.053.289 AGLC |
| 784 |  Crypto CTO | US$0,002016 | -9,66% | -3,01% | US$22.224 | US$250,97 | 11.022.216 CTO |
| 785 |  FuzzBalls FUZZ | US$0,004533 | -13,75% | -6,42% | US$21.894 | US$25,22 | 4.829.945 FUZZ |
| 786 |  LetItRide LIR | US$0,0005901 | 24,30% | 35,66% | US$21.136 | US$0,3946 | 35.816.483 LIR |
| 787 |  EGO EGO | US$0,0003442 | 12,19% | 31,89% | US$20.654 | US$2,48 | 60.000.001 EGO |
| 788 |  Revenu REV | US$0,01695 | 2,76% | 0,00% | US$20.264 | US$11,26 | 1.195.525 REV |
| 789 |  BowsCoin BSC | US$0,003639 | 3,57% | 0,00% | US$20.198 | US$160,19 | 5.550.102 BSC |
| 790 |  Cashcoin CASH | US$0,0007377 | -13,58% | -38,27% | US$20.102 | US$35,02 | 27.251.500 CASH |
| 791 |  CCMiner CCM100 | US$0,006031 | 29,80% | 120,91% | US$19.549 | US$1,80 | 3.241.141 CCM100 |
| 792 |  AnarchistsPrime ACP | US$0,004426 | 13,67% | -38,78% | US$19.452 | US$63,98 | 4.394.874 ACP |
| 793 |  PosEx PEX | US$0,007918 | 8,28% | 16,67% | US$19.424 | US$4,41 | 2.453.240 PEX |
| 794 |  CRTCoin CRT | US$0,2361 | 3,57% | 13,05% | US$18.712 | US$2,53 | 79.270 CRT |
| 795 |  Slevin SLEVIN | US$0,0002459 | 21,28% | 41,31% | US$17.212 | US$389,87 | 70.000.000 SLEVIN |
| 796 |  Shilling SH | US$0,004082 | 108,04% | 10,23% | US$17.052 | US$4,99 | 4.177.600 SH |
| 797 |  ImpulseCoin IMPS | US$0,0008360 | 0,00% | 1,15% | US$16.926 | US$2,25 | 20.245.510 IMPS |
| 798 |  Zonecoin ZNE | US$0,006295 | 0,00% | 0,00% | US$16.253 | US$190,53 | 2.581.970 ZNE |
| 799 |  BriaCoin BRIA | US$0,2788 | -16,54% | 13,62% | US$15.647 | US$130,32 | 56.123 BRIA |
| 800 |  JobsCoin JOBS | US$0,0001475 | 3,57% | -11,46% | US$15.641 | US$407,64 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.