Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bankcoin B@ | US$0,8466 | -40,47% | 13,59% | US$9.747.316 | US$3,27 | 11.513.848 B@ |
| 552 |  AsiaCoin AC | US$0,003566 | 23,83% | 23,14% | US$3.508.403 | US$167,62 | 983.888.975 AC |
| 553 |  Bitpark Coin BPC | US$0,04421 | 0,28% | 1,63% | US$3.315.784 | US$44,27 | 75.000.000 BPC |
| 554 |  Stakecoin STCN | US$1,41 | 6,07% | 8,91% | US$2.826.915 | US$38,08 | 2.000.000 STCN |
| 555 |  IncaKoin NKA | US$0,0001819 | 89,18% | 56,16% | US$1.783.000 | US$190,47 | 9.799.936.199 NKA |
| 556 |  Arcade Token ARC | US$0,8615 | 0,00% | -85,88% | US$1.646.796 | US$90,46 | 1.911.555 ARC |
| 557 |  YashCoin YASH | US$0,1525 | 3,14% | 2,45% | US$1.525.511 | US$232,64 | 10.000.193 YASH |
| 558 |  MarteXcoin MXT | US$0,5558 | -45,89% | -27,09% | US$1.523.512 | US$319,74 | 2.741.345 MXT |
| 559 |  Etheriya RIYA | US$0,9483 | -7,71% | 30,36% | US$1.499.757 | US$213,45 | 1.581.531 RIYA |
| 560 |  LTBcoin LTBC | US$0,002395 | 0,00% | -13,10% | US$1.182.603 | US$2,94 | 493.863.915 LTBC |
| 561 |  Rustbits RUSTBITS | US$0,02906 | 6,98% | -54,03% | US$1.025.719 | US$175,66 | 35.300.866 RUSTBITS |
| 562 |  Bitradio BRO | US$0,1571 | -11,87% | 0,00% | US$881.918 | US$440,37 | 5.614.718 BRO |
| 563 |  GlobalCoin GLC | US$0,01323 | -6,57% | 1,56% | US$862.129 | US$271,25 | 65.171.010 GLC |
| 564 |  ShadowCash SDC | US$0,1269 | 2,26% | -42,17% | US$849.655 | US$1,37 | 6.695.133 SDC |
| 565 |  Casino CASINO | US$0,8489 | 16,99% | 72,79% | US$848.860 | US$5,94 | 1.000.000 CASINO |
| 566 |  Goodomy GOOD | US$0,001771 | 13,57% | 483,43% | US$781.539 | US$118,01 | 441.349.000 GOOD |
| 567 |  Carboncoin CARBON | US$0,00004918 | -48,22% | 13,05% | US$756.937 | US$7,37 | 15.391.988.188 CARBON |
| 568 |  Bitz BITZ | US$0,3325 | 0,00% | 30,19% | US$661.948 | US$5,94 | 1.990.891 BITZ |
| 569 |  I0Coin I0C | US$0,02790 | 2,70% | 12,41% | US$585.273 | US$152,75 | 20.980.942 I0C |
| 570 |  CasinoCoin CSC | US$0,01490 | 0,00% | -26,01% | US$575.186 | US$4,92 | 38.601.187 CSC |
| 571 |  Kobocoin KOBO | US$0,02284 | 16,14% | 24,24% | US$564.223 | US$404,76 | 24.700.248 KOBO |
| 572 |  HitCoin HTC | US$0,00004918 | 3,57% | -31,94% | US$540.770 | US$35,79 | 10.996.318.099 HTC |
| 573 |  Rare Pepe Party RAREPEPEP | US$30,02 | -3,55% | 0,00% | US$540.316 | US$363,39 | 18.000 RAREPEPEP |
| 574 |  BTCtalkcoin TALK | US$0,008154 | -17,20% | 61,72% | US$532.407 | US$21,68 | 65.290.635 TALK |
| 575 |  Trollcoin TROLL | US$0,0009334 | -7,69% | 53,35% | US$522.877 | US$275,09 | 560.155.959 TROLL |
| 576 |  RussiaCoin RC | US$0,06221 | 30,39% | -11,71% | US$511.140 | US$31,16 | 8.216.446 RC |
| 577 |  Shorty SHORTY | US$0,004918 | 0,00% | 3,72% | US$491.774 | US$98,94 | 100.000.000 SHORTY |
| 578 |  CryptoForecast CFT | US$0,01033 | -8,99% | -18,65% | US$475.244 | US$212,82 | 46.000.000 CFT |
| 579 |  CageCoin CAGE | US$0,000004683 | 3,58% | 76,81% | US$473.773 | US$41,77 | 101.168.328.395 CAGE |
| 580 |  Phoenixcoin PXC | US$0,007816 | -0,82% | 3,31% | US$469.876 | US$371,97 | 60.117.400 PXC |
| 581 |  AmberCoin AMBER | US$0,009540 | 5,19% | 0,00% | US$416.911 | US$0,6626 | 43.699.481 AMBER |
| 582 |  BritCoin BRIT | US$0,01924 | 3,07% | 24,50% | US$409.093 | US$182,05 | 21.268.092 BRIT |
| 583 |  UltraCoin UTC | US$0,009245 | 2,47% | 16,93% | US$405.630 | US$203,57 | 43.873.939 UTC |
| 584 |  Stress STS | US$0,0006835 | 3,03% | -2,51% | US$386.283 | US$1,48 | 565.134.332 STS |
| 585 |  MAZA MAZA | US$0,0003446 | 3,77% | 19,39% | US$376.508 | US$425,00 | 1.092.618.137 MAZA |
| 586 |  SuperCoin SUPER | US$0,008471 | 0,00% | 54,68% | US$371.463 | US$75,02 | 43.849.795 SUPER |
| 587 |  Universal Currency UNIT | US$0,02774 | 3,57% | 392,28% | US$361.856 | US$1,37 | 13.046.431 UNIT |
| 588 |  GAIA GAIA | US$0,01454 | -45,61% | 0,00% | US$350.431 | US$3,90 | 24.101.381 GAIA |
| 589 |  SmartCoin SMC | US$0,01463 | 2,56% | 15,97% | US$339.846 | US$227,19 | 23.227.390 SMC |
| 590 |  Bitstar BITS | US$0,01292 | -0,91% | 16,02% | US$298.257 | US$72,83 | 23.079.737 BITS |
| 591 |  LottoCoin LOT | US$0,00002039 | 32,83% | 81,58% | US$295.455 | US$29,65 | 14.491.014.421 LOT |
| 592 |  FuelCoin FC2 | US$0,002803 | 5,41% | 21,95% | US$284.609 | US$134,65 | 101.533.343 FC2 |
| 593 |  Slimcoin SLM | US$0,01883 | 3,29% | -16,36% | US$282.036 | US$221,30 | 14.974.072 SLM |
| 594 |  Malcoin MALC | US$5,42 | -71,46% | -13,45% | US$281.577 | US$5,42 | 51.948 MALC |
| 595 |  PayCoin XPY | US$0,02359 | 7,01% | 35,40% | US$278.200 | US$97,42 | 11.793.598 XPY |
| 596 |  BunnyCoin BUN | US$0,000002698 | 9,81% | 115,66% | US$274.992 | US$499,51 | 101.911.789.194 BUN |
| 597 |  BitcoinTX BTX | US$0,003246 | 2,02% | 20,34% | US$265.021 | US$124,77 | 81.652.784 BTX |
| 598 |  Flycoin FLY | US$1,25 | 0,00% | -0,54% | US$262.904 | US$4,04 | 210.806 FLY |
| 599 |  Titcoin TIT | US$0,005199 | 4,55% | 16,48% | US$259.426 | US$106,78 | 49.898.202 TIT |
| 600 |  Joulecoin XJO | US$0,007614 | 0,87% | 42,80% | US$256.333 | US$299,77 | 33.665.232 XJO |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.