Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TagCoin TAG | US$0,3948 | 4,11% | 4,68% | US$2.245.991 | US$60.134,39 | 5.688.680 TAG |
| 352 |  FundYourselfNow FYN | US$2,52 | -24,31% | -15,00% | US$2.143.533 | US$3.998,77 | 850.000 FYN |
| 353 |  Mercury MER | US$0,02131 | 24,38% | 28,27% | US$2.131.346 | US$3.184,76 | 100.000.000 MER |
| 354 |  TrustPlus TRUST | US$0,06486 | -0,12% | 11,75% | US$2.081.295 | US$89.176,80 | 32.086.595 TRUST |
| 355 |  PIECoin PIE | US$0,02718 | 1,70% | -11,90% | US$2.040.019 | US$40.081,45 | 75.053.113 PIE |
| 356 |  Dotcoin DOT | US$0,008226 | -5,97% | -0,62% | US$2.029.352 | US$29.125,07 | 246.709.500 DOT |
| 357 |  Magi XMG | US$0,2779 | 6,64% | 24,05% | US$2.026.956 | US$79.240,86 | 7.294.097 XMG |
| 358 |  SmileyCoin SMLY | US$0,00007328 | -12,07% | 9,08% | US$1.902.319 | US$667,30 | 25.960.250.000 SMLY |
| 359 |  Ultimate Secure Cash USC | US$0,1812 | 49,60% | 315,31% | US$1.873.873 | US$8.289,15 | 10.343.113 USC |
| 360 |  Bitcore BTX | US$2,83 | 9,42% | 19,56% | US$1.862.976 | US$31.271,50 | 658.509 BTX |
| 361 |  HappyPay HPAY | US$0,1565 | 30,67% | 131,68% | US$1.848.652 | US$63.216,48 | 11.816.245 HPAY |
| 362 |  808Coin 808 | US$0,002215 | -15,30% | 87,03% | US$1.839.467 | US$29.687,86 | 830.429.434 808 |
| 363 |  Ixcoin IXC | US$0,08560 | -0,90% | -13,07% | US$1.797.621 | US$740,73 | 20.999.088 IXC |
| 364 |  HyperStake HYP | US$0,001813 | -0,96% | 65,17% | US$1.778.955 | US$4.431,27 | 981.072.548 HYP |
| 365 |  AudioCoin ADC | US$0,002076 | -0,58% | 14,87% | US$1.704.136 | US$1.570,56 | 820.897.181 ADC |
| 366 |  Hellenic Coin HNC | US$0,03049 | -15,19% | -16,46% | US$1.683.046 | US$20.031,57 | 55.200.000 HNC |
| 367 |  Pandacoin PND | US$0,00005146 | 11,95% | 22,47% | US$1.673.180 | US$930,48 | 32.514.916.898 PND |
| 368 |  BlueCoin BLU | US$0,002910 | -5,48% | 69,33% | US$1.672.319 | US$1.244,20 | 574.683.675 BLU |
| 369 |  FinCoin FNC | US$0,1249 | -9,11% | -14,64% | US$1.608.690 | US$103.648 | 12.878.667 FNC |
| 370 |  Adelphoi ADL | US$0,06811 | -17,76% | 66,80% | US$1.598.803 | US$2.272,36 | 23.472.224 ADL |
| 371 |  BlockPay BLOCKPAY | US$0,2900 | -19,15% | -32,28% | US$1.574.434 | US$16.348,22 | 5.428.300 BLOCKPAY |
| 372 |  Eternity ENT | US$0,3964 | 8,37% | -7,79% | US$1.523.334 | US$6.150,42 | 3.843.212 ENT |
| 373 |  DT Token DRACO | US$0,01693 | 5,25% | 23,33% | US$1.505.011 | US$45.832,63 | 88.888.888 DRACO |
| 374 |  LiteDoge LDOGE | US$0,0001006 | -10,95% | 40,45% | US$1.491.927 | US$13.296,86 | 14.834.833.502 LDOGE |
| 375 |  Renos RNS | US$0,04328 | 23,77% | 12,80% | US$1.443.738 | US$21.511,18 | 33.356.077 RNS |
| 376 |  Fastcoin FST | US$0,01133 | 2,12% | 18,43% | US$1.427.463 | US$16.150,43 | 126.000.000 FST |
| 377 |  CryptCoin CRYPT | US$0,2344 | 85,11% | 302,08% | US$1.418.703 | US$933,27 | 6.051.750 CRYPT |
| 378 |  Sexcoin SXC | US$0,01095 | 20,43% | 3,50% | US$1.361.160 | US$12.333,60 | 124.318.476 SXC |
| 379 |  Experience Points XP | US$0,000009219 | 240,95% | 55,83% | US$1.326.116 | US$5.370,20 | 143.841.473.627 XP |
| 380 |  Bytecent BYC | US$0,7547 | 5,13% | 28,26% | US$1.324.872 | US$16.179,89 | 1.755.551 BYC |
| 381 |  Tao XTO | US$0,04220 | 28,34% | -3,77% | US$1.285.053 | US$5.766,02 | 30.453.631 XTO |
| 382 |  FIMKrypto FIMK | US$0,002164 | 8,98% | -7,24% | US$1.248.525 | US$1.195,55 | 577.004.618 FIMK |
| 383 |  InflationCoin IFLT | US$0,00009448 | 75,57% | 58,85% | US$1.190.939 | US$5.297,17 | 12.604.891.917 IFLT |
| 384 |  Fantomcoin FCN | US$0,1869 | 3,27% | 69,59% | US$1.156.784 | US$1.982,71 | 6.190.179 FCN |
| 385 |  Woodcoin LOG | US$0,1412 | 4,36% | 12,81% | US$1.134.870 | US$13.003,69 | 8.035.193 LOG |
| 386 |  Moin MOIN | US$0,1575 | 11,82% | 18,63% | US$1.121.047 | US$4.909,96 | 7.116.018 MOIN |
| 387 |  Cream CRM | US$0,02505 | -10,41% | -33,64% | US$1.102.303 | US$1.229,73 | 44.012.890 CRM |
| 388 |  Unitus UIS | US$0,02342 | -1,89% | -12,16% | US$1.095.953 | US$172.854 | 46.785.866 UIS |
| 389 |  Tickets TIX | US$0,00001636 | 4,25% | 0,40% | US$1.094.126 | US$16.286,29 | 66.876.281.414 TIX |
| 390 |  Miners' Reward Token MRT | US$0,1081 | 1,13% | 51,18% | US$1.080.820 | US$3.486,10 | 10.000.000 MRT |
| 391 |  Influxcoin INFX | US$0,6121 | -0,69% | 9,65% | US$1.024.212 | US$30.601,61 | 1.673.383 INFX |
| 392 |  Monster Byte MBI | US$0,05968 | 18,26% | 1,36% | US$1.003.911 | US$1.654,93 | 16.822.736 MBI |
| 393 |  Bullion CBX | US$0,9974 | -19,30% | -23,31% | US$997.982 | US$678,94 | 1.000.574 CBX |
| 394 |  eBoost EBST | US$0,1693 | 0,62% | -14,52% | US$988.504 | US$146.840 | 5.838.159 EBST |
| 395 |  FuckToken FUCK | US$0,02276 | -64,99% | 13,35% | US$983.212 | US$12.360,50 | 43.193.633 FUCK |
| 396 |  Capricoin CPC | US$0,4918 | -7,29% | -1,65% | US$978.652 | US$41.900,92 | 1.990.045 CPC |
| 397 |  Netko NETKO | US$0,2590 | -3,50% | -4,30% | US$965.387 | US$3.473,76 | 3.727.365 NETKO |
| 398 |  E4ROW E4ROW | US$0,2312 | -8,25% | -26,91% | US$963.677 | US$718,57 | 4.168.000 E4ROW |
| 399 |  Octanox OTX | US$0,1175 | 11,10% | -0,31% | US$929.264 | US$4.006,76 | 7.907.644 OTX |
| 400 |  TileCoin XTC | US$0,009168 | -0,23% | -0,97% | US$916.833 | US$20.273,38 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.