Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Curecoin CURE | US$0,2828 | 3,82% | 12,67% | US$6.715.397 | US$51.747,00 | 23.746.470 CURE |
| 252 |  VPNCoin VASH | US$0,01677 | 6,12% | 0,05% | US$6.713.699 | US$215.677 | 400.339.746 VASH |
| 253 |  MergeCoin MGC | US$0,07013 | 5,05% | 1,72% | US$6.662.265 | US$142.206 | 95.000.000 MGC |
| 254 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1070 | 49,62% | 26,32% | US$6.649.720 | US$17.378,43 | 62.131.190 ETT |
| 255 |  ExclusiveCoin EXCL | US$1,48 | -7,09% | 40,97% | US$6.261.096 | US$218.739 | 4.217.877 EXCL |
| 256 |  LuckChain BASH | US$0,008791 | -3,80% | -19,00% | US$6.198.546 | US$57.059,14 | 705.119.002 BASH |
| 257 |  DeepOnion ONION | US$1,92 | -13,53% | 74,85% | US$6.173.930 | US$189.167 | 3.216.612 ONION |
| 258 |  Vcash XVC | US$0,3937 | 0,93% | 17,52% | US$6.005.862 | US$209.407 | 15.254.447 XVC |
| 259 |  Global Currency Reserve GCR | US$0,05817 | 1,00% | 19,85% | US$5.997.847 | US$75.252,91 | 103.110.599 GCR |
| 260 |  ZClassic ZCL | US$3,31 | 23,20% | 76,44% | US$5.989.521 | US$439.543 | 1.809.800 ZCL |
| 261 |  ZrCoin ZRC | US$1,63 | 2,25% | -0,09% | US$5.867.034 | US$81.590,66 | 3.603.093 ZRC |
| 262 |  CVCoin CVN | US$0,7492 | 8,84% | -2,96% | US$5.832.007 | US$12.228,32 | 7.783.804 CVN |
| 263 |  Synergy SNRG | US$1,92 | 5,25% | 11,20% | US$5.776.966 | US$69.472,95 | 3.005.373 SNRG |
| 264 |  Jupiter JUP | US$0,4161 | 9,88% | 24,97% | US$5.669.377 | US$48.041,73 | 13.623.762 JUP |
| 265 |  Quark QRK | US$0,02194 | 2,47% | -1,69% | US$5.519.366 | US$53.664,41 | 251.587.092 QRK |
| 266 |  DaxxCoin DAXX | US$0,01132 | 6,51% | 25,94% | US$5.484.106 | US$4.374,72 | 484.613.500 DAXX |
| 267 |  Stealth XST | US$0,1992 | 5,63% | 21,59% | US$5.340.757 | US$22.294,71 | 26.808.672 XST |
| 268 |  Kore KORE | US$2,69 | -6,44% | 39,17% | US$5.305.058 | US$245.260 | 1.972.932 KORE |
| 269 |  HTML5COIN HTML5 | US$0,0001293 | 0,35% | -19,86% | US$5.255.350 | US$55.816,95 | 40.659.020.000 HTML5 |
| 270 |  Bitland CADASTRAL | US$0,1745 | 6,65% | -13,88% | US$5.236.466 | US$1.497,96 | 30.000.000 CADASTRAL |
| 271 |  GoldCoin GLC | US$0,1282 | 2,91% | 8,98% | US$5.186.413 | US$20.852,94 | 40.466.084 GLC |
| 272 |  Dynamic DYN | US$2,91 | -2,47% | 26,64% | US$5.181.599 | US$28.149,53 | 1.783.166 DYN |
| 273 |  Colossuscoin V2 CV2 | US$0,0002269 | 26,72% | 453,13% | US$5.110.851 | US$110.947 | 22.523.389.327 CV2 |
| 274 |  Megacoin MEC | US$0,1554 | 2,78% | 1,03% | US$5.109.169 | US$210.193 | 32.886.450 MEC |
| 275 |  SmartCash SMART | US$0,01452 | -12,72% | 38,39% | US$5.093.936 | US$3.025,43 | 350.880.700 SMART |
| 276 |  GeoCoin GEO | US$1,59 | -3,94% | -7,39% | US$5.088.640 | US$83.307,98 | 3.190.374 GEO |
| 277 |  ATC Coin ATCC | US$0,4786 | 2,96% | -6,23% | US$5.037.366 | US$236.840 | 10.525.960 ATCC |
| 278 |  Wild Beast Block WBB | US$2,03 | 2,56% | 17,23% | US$4.876.153 | US$1.990,07 | 2.398.668 WBB |
| 279 |  Signatum SIGT | US$0,04221 | -13,60% | -15,99% | US$4.816.198 | US$130.109 | 114.094.648 SIGT |
| 280 |  ICO OpenLedger ICOO | US$10,24 | 20,18% | 23,23% | US$4.770.083 | US$2.526,39 | 465.755 ICOO |
| 281 |  Myriad XMY | US$0,003106 | -9,14% | 32,41% | US$4.687.470 | US$753.649 | 1.509.311.250 XMY |
| 282 |  EmberCoin EMB | US$0,0002916 | -0,48% | 73,94% | US$4.629.176 | US$373.902 | 15.873.019.196 EMB |
| 283 |  EuropeCoin ERC | US$0,4641 | 2,39% | -20,28% | US$4.597.421 | US$80.902,59 | 9.905.332 ERC |
| 284 |  Minereum MNE | US$4,71 | 11,69% | 13,76% | US$4.581.988 | US$106.017 | 972.463 MNE |
| 285 |  Maxcoin MAX | US$0,07360 | 1,44% | -2,09% | US$4.422.819 | US$150.561 | 60.088.733 MAX |
| 286 |  Breakout Stake BRX | US$0,6982 | 3,27% | 28,83% | US$4.376.557 | US$23.472,76 | 6.268.082 BRX |
| 287 |  Condensate RAIN | US$0,07501 | 5,08% | -39,95% | US$4.234.987 | US$40.667,48 | 56.461.253 RAIN |
| 288 |  NautilusCoin NAUT | US$0,2524 | 22,23% | 50,25% | US$4.083.480 | US$486.958 | 16.180.000 NAUT |
| 289 |  bitUSD BITUSD | US$1,01 | 0,25% | 0,95% | US$4.075.538 | US$198.604 | 4.025.940 BITUSD |
| 290 |  Zeitcoin ZEIT | US$0,0001091 | 101,56% | 64,92% | US$4.032.871 | US$3.439,16 | 36.971.139.813 ZEIT |
| 291 |  Cryptonite XCN | US$0,01116 | 4,66% | -1,25% | US$3.951.122 | US$244.423 | 354.010.522 XCN |
| 292 |  Pesetacoin PTC | US$0,03000 | 1,76% | 52,01% | US$3.914.033 | US$505.941 | 130.458.564 PTC |
| 293 |  EquiTrader EQT | US$0,6137 | 9,32% | -15,74% | US$3.781.625 | US$20.751,26 | 6.162.167 EQT |
| 294 |  Zetacoin ZET | US$0,02212 | 1,54% | -8,24% | US$3.684.622 | US$335.923 | 166.577.248 ZET |
| 295 |  ChainCoin CHC | US$0,2359 | 0,26% | 12,14% | US$3.636.693 | US$18.445,72 | 15.416.389 CHC |
| 296 |  WhiteCoin XWC | US$0,01451 | 56,41% | 77,03% | US$3.602.033 | US$2.109.947 | 248.290.685 XWC |
| 297 |  Zennies ZENI | US$0,003593 | 3,03% | -8,84% | US$3.595.388 | US$13.855,20 | 1.000.802.063 ZENI |
| 298 |  More Coin MORE | US$1,79 | 18,07% | -52,96% | US$3.578.886 | US$1.719.103 | 2.000.000 MORE |
| 299 |  VOISE VSM | US$4,32 | -5,39% | 106,26% | US$3.568.423 | US$5.187,06 | 825.578 VSM |
| 300 |  Steem Dollars SBD | US$1,01 | -1,42% | 0,42% | US$3.530.510 | US$88.332,80 | 3.501.293 SBD |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.