Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Version V | US$0,0008405 | -20,37% | 24,44% | US$381.585 | US$547,71 | 454.003.879 V |
| 452 |  Atomic Coin ATOM | US$0,03181 | 4,42% | -0,35% | US$374.592 | US$2.423,02 | 11.774.458 ATOM |
| 453 |  RouletteToken RLT | US$0,03698 | -33,34% | -24,12% | US$373.242 | US$3.132,66 | 10.092.695 RLT |
| 454 |  Zero ZER | US$0,2619 | -0,36% | 12,21% | US$366.684 | US$1.160,63 | 1.400.050 ZER |
| 455 |  42-coin 42 | US$8.717,16 | -6,14% | -26,30% | US$366.121 | US$1.507,25 | 42 42 |
| 456 |  Elcoin EL | US$0,03074 | -15,71% | -39,36% | US$344.593 | US$3.201,07 | 11.208.967 EL |
| 457 |  Triangles TRI | US$4,57 | 5,12% | 17,68% | US$332.917 | US$903,33 | 72.891 TRI |
| 458 |  Sumokoin SUMO | US$0,2460 | 0,09% | 12,85% | US$332.007 | US$612,30 | 1.349.703 SUMO |
| 459 |  Deutsche eMark DEM | US$0,01188 | 2,80% | 12,54% | US$330.080 | US$586,17 | 27.793.416 DEM |
| 460 |  HiCoin XHI | US$0,001709 | 80,01% | 23,90% | US$324.273 | US$164.206 | 189.729.990 XHI |
| 461 |  Zurcoin ZUR | US$0,003829 | 1,14% | -13,23% | US$317.787 | US$552,08 | 82.987.653 ZUR |
| 462 |  BitTokens BXT | US$0,5677 | -37,70% | 39,55% | US$316.781 | US$1.075,01 | 558.000 BXT |
| 463 |  CacheCoin CACH | US$0,07514 | -14,91% | -15,34% | US$315.231 | US$1.756,25 | 4.195.132 CACH |
| 464 |  DAS DAS | US$0,1820 | -3,31% | -1,64% | US$313.458 | US$2.370,35 | 1.722.712 DAS |
| 465 |  Machinecoin MAC | US$0,01572 | 3,05% | -14,92% | US$312.253 | US$1.098,90 | 19.861.875 MAC |
| 466 |  Veltor VLT | US$0,5422 | -12,27% | 42,07% | US$300.859 | US$2.178,99 | 554.855 VLT |
| 467 |  020LondonCoin 020 | US$0,000001913 | -13,42% | 86,94% | US$298.652 | US$575,63 | 156.144.610.248 020 |
| 468 |  NewYorkCoin NYC | US$0,000004840 | 21,71% | 22,86% | US$289.041 | US$653,89 | 59.719.935.819 NYC |
| 469 |  FuturXe FXE | US$1,21 | 15,74% | 19,31% | US$284.804 | US$35.047,88 | 235.421 FXE |
| 470 |  bitBTC BITBTC | US$4.960,89 | 6,39% | 11,97% | US$283.949 | US$49.608,41 | 57 BITBTC |
| 471 |  Mineum MNM | US$0,02992 | 37,09% | 46,98% | US$282.320 | US$1.467,07 | 9.436.367 MNM |
| 472 |  CHNCoin CNC | US$0,007559 | 3,61% | -4,35% | US$279.163 | US$27.105,10 | 36.933.535 CNC |
| 473 |  Bitcoin Scrypt BTCS | US$0,01687 | 42,84% | 56,72% | US$274.803 | US$872,67 | 16.284.650 BTCS |
| 474 |  The Cypherfunks FUNK | US$0,000006022 | 23,72% | 97,16% | US$272.790 | US$758,47 | 45.296.570.000 FUNK |
| 475 |  Truckcoin TRK | US$0,001863 | 7,83% | 9,08% | US$259.563 | US$501,89 | 139.350.941 TRK |
| 476 |  GoldBlocks GB | US$0,01613 | 10,60% | 24,64% | US$242.825 | US$4.133,80 | 15.055.879 GB |
| 477 |  TEKcoin TEK | US$0,0001690 | 15,93% | 23,07% | US$239.037 | US$1.377,88 | 1.414.054.562 TEK |
| 478 |  CampusCoin CC | US$0,002042 | -30,09% | 31,67% | US$233.752 | US$31.110,70 | 114.468.000 CC |
| 479 |  LanaCoin LANA | US$0,0002951 | 36,09% | 10,43% | US$233.440 | US$1.743,22 | 791.087.034 LANA |
| 480 |  MojoCoin MOJO | US$0,01675 | 24,71% | 53,78% | US$202.653 | US$2.473,36 | 12.095.084 MOJO |
| 481 |  bitSilver BITSILVER | US$21,03 | 6,47% | 14,98% | US$197.279 | US$6.676,79 | 9.382 BITSILVER |
| 482 |  Pesobit PSB | US$0,005901 | 10,09% | -4,51% | US$195.717 | US$578,60 | 33.165.102 PSB |
| 483 |  Limitless VIP VIP | US$0,0001468 | 51,28% | 25,46% | US$184.909 | US$692,14 | 1.259.816.434 VIP |
| 484 |  Cannation CNNC | US$0,07463 | 71,28% | 58,40% | US$184.857 | US$10.025,46 | 2.476.893 CNNC |
| 485 |  Global Cryptocurrency GCC | US$0,009983 | 5,65% | 1,56% | US$180.936 | US$1.003,22 | 18.124.352 GCC |
| 486 |  Emerald Crypto EMD | US$0,009272 | -28,52% | 14,25% | US$177.251 | US$677,76 | 19.117.129 EMD |
| 487 |  Eurocoin EUC | US$0,01488 | -4,79% | 11,96% | US$177.007 | US$1.384,07 | 11.898.778 EUC |
| 488 |  Yocoin YOC | US$0,001593 | -19,60% | -51,97% | US$168.258 | US$1.502,66 | 105.618.830 YOC |
| 489 |  Francs FRN | US$0,04347 | -22,05% | -33,35% | US$168.098 | US$6.425,14 | 3.867.080 FRN |
| 490 |  Master Swiscoin MSCN | US$0,003743 | 36,98% | 132,03% | US$159.820 | US$4.812,91 | 42.697.280 MSCN |
| 491 |  Cryptojacks CJ | US$0,0003840 | 11,63% | 18,82% | US$156.139 | US$948,75 | 406.568.581 CJ |
| 492 |  CorgiCoin CORG | US$0,0001219 | 75,03% | 44,43% | US$152.589 | US$1.238,38 | 1.251.855.418 CORG |
| 493 |  Digitalcoin DGC | US$0,005566 | -3,28% | -15,51% | US$147.711 | US$926,09 | 26.536.770 DGC |
| 494 |  B3Coin KB3 | US$0,2071 | 9,60% | 58,07% | US$146.857 | US$537,69 | 709.181 KB3 |
| 495 |  OHM OHM | US$0,005114 | -11,00% | -27,73% | US$146.824 | US$629,47 | 28.707.741 OHM |
| 496 |  KiloCoin KLC | US$0,0007377 | 54,93% | 132,67% | US$144.801 | US$9.598,22 | 196.297.971 KLC |
| 497 |  Flaxscript FLAX | US$0,02548 | 29,45% | 44,10% | US$141.752 | US$2.771,94 | 5.562.456 FLAX |
| 498 |  Rupaya RUPX | US$0,02600 | -12,20% | -28,49% | US$139.926 | US$506,20 | 5.381.750 RUPX |
| 499 |  ERA ERA | US$0,0005572 | -5,75% | 41,89% | US$137.707 | US$3.533,45 | 247.143.712 ERA |
| 500 |  bitGold BITGOLD | US$1.474,52 | 4,74% | 7,22% | US$132.662 | US$1.118,35 | 90 BITGOLD |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.