Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Prime-XI PXI | US$0,007181 | -0,81% | -37,08% | US$116.919 | US$53,43 | 16.281.640 PXI |
| 652 |  Evil Coin EVIL | US$0,005445 | -0,15% | -10,53% | US$114.449 | US$14,94 | 21.020.383 EVIL |
| 653 |  Freicoin FRC | US$0,003983 | -41,75% | -42,40% | US$114.310 | US$194,41 | 28.696.846 FRC |
| 654 |  BERNcash BERN | US$0,001605 | 4,23% | -10,57% | US$114.304 | US$68,31 | 71.234.301 BERN |
| 655 |  GoldReserve XGR | US$0,006619 | -51,09% | -20,37% | US$113.652 | US$106,24 | 17.171.382 XGR |
| 656 |  Acoin ACOIN | US$0,09313 | 13,19% | 40,03% | US$113.621 | US$279,99 | 1.220.085 ACOIN |
| 657 |  Bolivarcoin BOLI | US$0,01506 | 4,40% | -10,52% | US$112.839 | US$453,77 | 7.492.700 BOLI |
| 658 |  Marijuanacoin MAR | US$0,09045 | 30,61% | 58,44% | US$104.934 | US$103,37 | 1.160.184 MAR |
| 659 |  BigUp BIGUP | US$0,00004918 | 3,59% | 13,05% | US$102.502 | US$109,17 | 2.084.333.496 BIGUP |
| 660 |  Marscoin MARS | US$0,003620 | 4,92% | 41,96% | US$102.371 | US$445,36 | 28.279.074 MARS |
| 661 |  Allion ALL | US$0,01647 | -0,87% | 50,28% | US$102.134 | US$28,63 | 6.199.359 ALL |
| 662 |  SpaceCoin SPACE | US$0,005165 | 1,81% | 21,16% | US$99.524 | US$122,57 | 19.270.185 SPACE |
| 663 |  SatoshiMadness MAD | US$0,00004918 | 3,56% | 10,93% | US$98.388 | US$2,56 | 2.000.683.485 MAD |
| 664 |  Nullex NLX | US$0,002394 | -10,86% | 10,30% | US$96.889 | US$207,84 | 40.477.042 NLX |
| 665 |  Manna MANNA | US$0,002262 | 3,57% | 1,26% | US$95.476 | US$259,47 | 42.205.870 MANNA |
| 666 |  RedCoin RED | US$0,001284 | 0,76% | 59,56% | US$95.129 | US$251,55 | 74.107.896 RED |
| 667 |  300 Token 300 | US$295,06 | 22,65% | 5,96% | US$88.519 | US$261,11 | 300 300 |
| 668 |  AllSafe ASAFE | US$0,01097 | 16,13% | 31,27% | US$88.070 | US$149,95 | 8.030.000 ASAFE |
| 669 |  VectorAI VEC2 | US$0,005410 | 29,46% | -6,50% | US$87.767 | US$90,31 | 16.224.659 VEC2 |
| 670 |  BumbaCoin BUMBA | US$0,003934 | -8,95% | 91,71% | US$87.346 | US$140,08 | 22.201.878 BUMBA |
| 671 |  Asiadigicoin ADCN | US$0,003492 | 3,57% | -27,03% | US$87.049 | US$196,76 | 24.931.054 ADCN |
| 672 |  Bitcurrency BTCR | US$0,0005108 | 96,93% | -22,67% | US$86.626 | US$12,17 | 169.598.616 BTCR |
| 673 |  AquariusCoin ARCO | US$0,06384 | -6,77% | -9,68% | US$86.567 | US$98,72 | 1.355.972 ARCO |
| 674 |  BoostCoin BOST | US$0,007267 | 2,15% | -6,64% | US$86.158 | US$0,6798 | 11.855.487 BOST |
| 675 |  Philosopher Stones PHS | US$0,03536 | 3,56% | 12,91% | US$85.894 | US$7,18 | 2.429.219 PHS |
| 676 |  SecureCoin SRC | US$0,01055 | -23,30% | -72,58% | US$84.879 | US$138,43 | 8.045.391 SRC |
| 677 |  X-Coin XCO | US$0,006836 | 43,41% | 62,96% | US$84.659 | US$13,12 | 12.384.976 XCO |
| 678 |  Guncoin GUN | US$0,0004451 | -10,43% | 10,08% | US$84.549 | US$182,39 | 189.969.778 GUN |
| 679 |  Argentum ARG | US$0,01053 | 14,27% | 27,66% | US$84.543 | US$191,00 | 8.027.290 ARG |
| 680 |  Photon PHO | US$0,000004404 | 50,78% | 72,61% | US$84.202 | US$46,84 | 19.118.345.317 PHO |
| 681 |  Kittehcoin MEOW | US$0,000003516 | 33,49% | 24,43% | US$84.055 | US$126,74 | 23.905.669.976 MEOW |
| 682 |  PX PX | US$0,0009684 | -24,47% | 1,19% | US$83.923 | US$59,42 | 86.664.666 PX |
| 683 |  SecretCoin SCRT | US$0,01967 | 0,00% | 13,58% | US$83.182 | US$1,46 | 4.228.672 SCRT |
| 684 |  Bitcoin 21 XBTC21 | US$0,1040 | 3,63% | 47,39% | US$82.491 | US$31,16 | 793.108 XBTC21 |
| 685 |  VirtualCoin VC | US$0,008163 | 3,21% | 0,00% | US$82.156 | US$181,53 | 10.064.287 VC |
| 686 |  Sling SLING | US$0,07490 | 3,56% | 42,31% | US$80.447 | US$45,93 | 1.074.095 SLING |
| 687 |  Jin Coin JIN | US$0,008114 | -15,40% | 0,00% | US$79.913 | US$1,79 | 9.848.485 JIN |
| 688 |  PayCon CON | US$0,003262 | -34,14% | -25,29% | US$75.168 | US$318,31 | 23.042.604 CON |
| 689 |  Independent Money System IMS | US$0,01390 | -2,40% | -2,81% | US$74.642 | US$31,21 | 5.368.934 IMS |
| 690 |  MACRON MCRN | US$0,0001853 | -61,20% | 38,85% | US$74.381 | US$91,84 | 401.421.401 MCRN |
| 691 |  Bitzeny ZNY | US$0,0009835 | 1,11% | -9,56% | US$74.370 | US$103,79 | 75.614.500 ZNY |
| 692 |  PopularCoin POP | US$0,00002167 | -37,04% | 59,12% | US$73.037 | US$68,69 | 3.371.016.321 POP |
| 693 |  Gold Pressed Latinum GPL | US$0,3147 | 4,17% | 11,58% | US$71.977 | US$60,24 | 228.691 GPL |
| 694 |  Spots SPT | US$0,003157 | -9,72% | 14,43% | US$70.744 | US$18,69 | 22.406.021 SPT |
| 695 |  Gapcoin GAP | US$0,006116 | -0,02% | -6,76% | US$70.085 | US$10,18 | 11.459.344 GAP |
| 696 |  BeaverCoin BVC | US$0,02241 | -19,52% | 2,71% | US$69.808 | US$2,63 | 3.115.258 BVC |
| 697 |  Tattoocoin (Standard Edition) TSE | US$0,0007655 | 57,39% | -26,26% | US$69.221 | US$186,85 | 90.421.856 TSE |
| 698 |  Rimbit RBT | US$0,0005771 | 4,60% | -11,84% | US$66.658 | US$95,00 | 115.499.623 RBT |
| 699 |  PonziCoin PONZI | US$0,07667 | 0,00% | 36,82% | US$66.018 | US$2,52 | 861.099 PONZI |
| 700 |  Quatloo QTL | US$0,008674 | 7,45% | 24,89% | US$66.007 | US$54,20 | 7.609.419 QTL |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.