Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FlutterCoin FLT | US$0,0007871 | -6,34% | 32,78% | US$253.599 | US$267,12 | 322.214.524 FLT |
| 602 |  LiteBar LTB | US$0,3294 | 17,39% | 108,69% | US$238.953 | US$186,87 | 725.334 LTB |
| 603 |  ReeCoin REE | US$0,01874 | -14,92% | -14,33% | US$231.728 | US$1,37 | 12.367.704 REE |
| 604 |  Bottlecaps CAP | US$0,001328 | 4,23% | 12,23% | US$227.895 | US$153,22 | 171.632.314 CAP |
| 605 |  UniCoin UNIC | US$0,07698 | 10,00% | 0,00% | US$226.796 | US$107,05 | 2.946.258 UNIC |
| 606 |  ChessCoin CHESS | US$0,004090 | 8,40% | 26,93% | US$220.975 | US$96,37 | 54.032.769 CHESS |
| 607 |  PureVidz VIDZ | US$0,001690 | 6,57% | -0,04% | US$211.726 | US$93,75 | 125.279.775 VIDZ |
| 608 |  QubitCoin Q2C | US$0,0008360 | -26,64% | -19,43% | US$207.299 | US$122,21 | 247.961.025 Q2C |
| 609 |  Jetcoin JET | US$0,1005 | -44,68% | 84,87% | US$203.505 | US$272,26 | 2.025.265 JET |
| 610 |  CannaCoin CCN | US$0,04291 | -38,26% | -40,94% | US$201.636 | US$303,74 | 4.698.643 CCN |
| 611 |  OctoCoin 888 | US$0,003933 | 11,74% | 48,57% | US$195.895 | US$209,67 | 49.810.860 888 |
| 612 |  Ratecoin XRA | US$0,001745 | -1,40% | 21,85% | US$192.610 | US$112,43 | 110.397.479 XRA |
| 613 |  Darsek KED | US$0,01609 | -2,52% | 47,53% | US$192.574 | US$6,13 | 11.965.588 KED |
| 614 |  Tigercoin TGC | US$0,004180 | 37,55% | -10,19% | US$181.987 | US$33,25 | 43.536.800 TGC |
| 615 |  GlobalBoost-Y BSTY | US$0,01417 | 12,35% | -0,20% | US$178.254 | US$337,56 | 12.578.812 BSTY |
| 616 |  Universe UNI | US$0,02729 | 7,04% | 6,30% | US$175.777 | US$285,03 | 6.440.252 UNI |
| 617 |  Yacoin YAC | US$0,001475 | 0,22% | 35,69% | US$174.422 | US$15,98 | 118.226.344 YAC |
| 618 |  Valorbit VAL | US$0,00004861 | 2,57% | 11,17% | US$173.930 | US$0,4861 | 3.578.111.771 VAL |
| 619 |  Coin2.1 C2 | US$0,001723 | 3,67% | 13,10% | US$172.256 | US$65,86 | 99.976.323 C2 |
| 620 |  Pascal Lite PASL | US$0,05414 | 11,56% | -6,03% | US$169.263 | US$314,31 | 3.126.150 PASL |
| 621 |  Tradecoin TRADE | US$0,009835 | 118,16% | 226,28% | US$165.149 | US$427,84 | 16.791.170 TRADE |
| 622 |  KibiCoin KIC | US$0,01114 | 12,08% | 14,04% | US$163.743 | US$82,95 | 14.701.000 KIC |
| 623 |  MTMGaming MTM | US$0,05417 | 17,78% | 58,75% | US$162.512 | US$123,18 | 3.000.000 MTM |
| 624 |  Bit20 BTWTY | US$158.648 | 15,96% | 52,78% | US$161.186 | US$211,00 | 1 BTWTY |
| 625 |  Cypher CYP | US$0,02508 | 0,00% | 41,66% | US$159.644 | US$61,68 | 6.365.285 CYP |
| 626 |  WayGuide WAY | US$0,001574 | 0,00% | 3,00% | US$157.432 | US$0,9746 | 100.040.708 WAY |
| 627 |  Elementrem ELE | US$0,006098 | 1,93% | 18,46% | US$155.441 | US$119,33 | 25.490.595 ELE |
| 628 |  Catcoin CAT | US$0,02587 | 3,63% | 11,62% | US$152.604 | US$237,90 | 5.899.500 CAT |
| 629 |  iCoin ICN | US$0,005262 | -4,15% | -27,90% | US$152.195 | US$35,55 | 28.923.463 ICN |
| 630 |  GameUnits UNITS | US$0,04333 | 21,75% | 9,27% | US$150.494 | US$204,28 | 3.472.983 UNITS |
| 631 |  C-Bit XCT | US$0,0009568 | 4,06% | 1,67% | US$150.297 | US$453,79 | 157.077.500 XCT |
| 632 |  QuazarCoin QCN | US$0,02459 | 24,26% | 7,38% | US$148.636 | US$448,10 | 6.044.911 QCN |
| 633 |  Blakecoin BLC | US$0,009783 | -2,36% | 29,80% | US$147.944 | US$321,52 | 15.122.697 BLC |
| 634 |  Nyancoin NYAN | US$0,0004898 | 3,18% | 26,74% | US$145.917 | US$67,21 | 297.891.209 NYAN |
| 635 |  Swing SWING | US$0,05747 | -3,38% | -9,39% | US$145.305 | US$74,78 | 2.528.292 SWING |
| 636 |  UniBURST UNIBURST | US$0,1452 | 91,40% | 8,13% | US$145.200 | US$1,31 | 999.999 UNIBURST |
| 637 |  KushCoin KUSH | US$0,02634 | -4,74% | 13,82% | US$143.403 | US$271,99 | 5.445.157 KUSH |
| 638 |  ParallelCoin DUO | US$0,4745 | -23,06% | -0,05% | US$141.572 | US$75,51 | 298.332 DUO |
| 639 |  SproutsExtreme SPEX | US$0,00004918 | 3,75% | 13,05% | US$140.972 | US$2,46 | 2.866.607.586 SPEX |
| 640 |  PetroDollar XPD | US$0,002155 | 8,45% | 21,92% | US$137.874 | US$62,85 | 63.993.275 XPD |
| 641 |  RevolverCoin XRE | US$0,006109 | 25,47% | 57,03% | US$134.728 | US$46,72 | 22.054.552 XRE |
| 642 |  HempCoin HMP | US$0,00009835 | 107,14% | 13,05% | US$133.433 | US$346,17 | 1.356.645.470 HMP |
| 643 |  Sterlingcoin SLG | US$0,03164 | 21,63% | 65,51% | US$132.207 | US$146,56 | 4.178.372 SLG |
| 644 |  Kayicoin KAYI | US$0,0001494 | 6,43% | 24,10% | US$129.463 | US$25,14 | 866.571.894 KAYI |
| 645 |  Sativacoin STV | US$0,01807 | 26,85% | -14,62% | US$127.979 | US$7,52 | 7.082.594 STV |
| 646 |  ICOBID ICOB | US$0,001204 | 5,62% | 21,09% | US$126.849 | US$452,68 | 105.389.049 ICOB |
| 647 |  Dollarcoin DLC | US$0,01377 | 9,42% | 5,50% | US$125.380 | US$5,19 | 9.106.714 DLC |
| 648 |  Joincoin J | US$0,05016 | 14,82% | -4,07% | US$122.814 | US$19,67 | 2.448.402 J |
| 649 |  DigiCube CUBE | US$0,00004918 | 3,57% | 0,00% | US$119.458 | US$1,48 | 2.429.126.009 CUBE |
| 650 |  Honey HONEY | US$0,5330 | -28,57% | 8,48% | US$118.032 | US$200,16 | 221.461 HONEY |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.