Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  bitEUR BITEUR | US$1,24 | 0,12% | 3,68% | US$131.457 | US$1.761,73 | 106.363 BITEUR |
| 502 |  Bitcoin Fast BCF | US$0,03346 | 31,07% | 7,98% | US$127.255 | US$1.327,85 | 3.803.079 BCF |
| 503 |  Mao Zedong MAO | US$0,02410 | 21,02% | 15,21% | US$125.394 | US$2.927,06 | 5.203.745 MAO |
| 504 |  DIBCOIN DIBC | US$0,02450 | 17,25% | -14,01% | US$122.522 | US$822,15 | 5.000.000 DIBC |
| 505 |  SOILcoin SOIL | US$0,02140 | 4,65% | 68,99% | US$122.040 | US$936,81 | 5.702.048 SOIL |
| 506 |  SwagBucks BUCKS | US$0,4593 | -14,30% | 49,79% | US$120.915 | US$892,99 | 263.258 BUCKS |
| 507 |  BiblePay BBP | US$0,001033 | 11,61% | 0,00% | US$118.017 | US$4.200,40 | 114.277.084 BBP |
| 508 |  Solaris XLR | US$0,2864 | 2,76% | -21,60% | US$115.401 | US$666,00 | 402.951 XLR |
| 509 |  PlatinumBAR XPTX | US$0,4366 | 0,21% | 17,76% | US$115.389 | US$716,18 | 264.315 XPTX |
| 510 |  Prototanium PR | US$0,5909 | -39,29% | 8,05% | US$115.363 | US$900,10 | 195.219 PR |
| 511 |  Dalecoin DALC | US$1,18 | 6,85% | -38,29% | US$108.957 | US$51.866,36 | 91.950 DALC |
| 512 |  Rupee RUP | US$0,004903 | 0,54% | -6,86% | US$107.404 | US$2.609,87 | 21.905.300 RUP |
| 513 |  Money $$$ | US$0,002259 | 8,17% | 49,54% | US$103.649 | US$728,48 | 45.887.218 $$$ |
| 514 |  PRCoin PRC | US$0,008213 | 7,59% | 3,73% | US$102.364 | US$36.532,70 | 12.464.200 PRC |
| 515 |  IOU1 IOU | US$0,001281 | 15,73% | 78,36% | US$100.830 | US$1.093,73 | 78.725.319 IOU |
| 516 |  Coinonat CXT | US$0,01187 | -14,65% | 14,27% | US$100.356 | US$1.273,20 | 8.456.400 CXT |
| 517 |  Xiaomicoin MI | US$0,0002466 | 66,85% | 10,83% | US$100.173 | US$8.533,06 | 406.141.855 MI |
| 518 |  Kurrent KURT | US$0,009859 | 3,28% | -3,19% | US$97.796 | US$1.999,37 | 9.919.485 KURT |
| 519 |  ChanCoin CHAN | US$0,01450 | -1,24% | -56,63% | US$93.229 | US$3.079,02 | 6.428.694 CHAN |
| 520 |  LiteCoin Ultra LTCU | US$0,1798 | -21,03% | 0,00% | US$92.510 | US$49.370,85 | 514.501 LTCU |
| 521 |  CompuCoin CPN | US$0,004714 | 30,68% | 40,69% | US$92.468 | US$1.872,85 | 19.615.019 CPN |
| 522 |  Useless Ethereum Token UET | US$0,02232 | 2,36% | -0,49% | US$88.517 | US$643,15 | 3.965.716 UET |
| 523 |  Aricoin ARI | US$0,0006142 | -14,37% | 14,22% | US$86.146 | US$576,70 | 140.262.505 ARI |
| 524 |  Sojourn SOJ | US$0,1723 | 2,03% | -28,90% | US$82.954 | US$1.404,30 | 481.364 SOJ |
| 525 |  BOAT BOAT | US$0,004166 | 25,01% | 73,21% | US$77.271 | US$7.241,67 | 18.547.845 BOAT |
| 526 |  BipCoin BIP | US$0,04805 | 9,69% | 17,78% | US$73.911 | US$1.328,34 | 1.538.251 BIP |
| 527 |  GuccioneCoin GCC | US$0,003639 | -1,95% | 8,59% | US$73.822 | US$527,35 | 20.285.537 GCC |
| 528 |  CrevaCoin CREVA | US$0,001968 | 5,12% | 15,20% | US$71.601 | US$2.523,09 | 36.390.750 CREVA |
| 529 |  Eryllium ERY | US$0,01269 | -3,76% | -2,41% | US$60.034 | US$842,24 | 4.732.096 ERY |
| 530 |  Dix Asset DIX | US$0,0000005273 | -37,38% | 70,87% | US$52.733 | US$580,53 | 100.000.000.000 DIX |
| 531 |  Tristar Coin TSTR | US$0,009835 | 417,93% | 47,78% | US$49.451 | US$989,13 | 5.027.857 TSTR |
| 532 |  Creatio XCRE | US$0,002238 | -21,90% | -9,63% | US$45.932 | US$1.770,60 | 20.520.514 XCRE |
| 533 |  Theresa May Coin MAY | US$0,002459 | -15,92% | -11,43% | US$45.414 | US$1.192,95 | 18.469.400 MAY |
| 534 |  PLNcoin PLNC | US$0,002361 | -24,68% | 2,96% | US$40.340 | US$797,14 | 17.089.600 PLNC |
| 535 |  Onix ONX | US$0,002705 | -0,25% | 9,36% | US$38.356 | US$5.406,46 | 14.181.030 ONX |
| 536 |  GameBet Coin GBT | US$0,001672 | 0,00% | 0,00% | US$35.552 | US$579,01 | 21.262.780 GBT |
| 537 |  Coimatic 2.0 CTIC2 | US$0,004605 | -7,02% | 3,17% | US$32.023 | US$964,91 | 6.954.500 CTIC2 |
| 538 |  EcoCoin ECO | US$0,06782 | 2,21% | -16,58% | US$27.130 | US$3.608,19 | 400.010 ECO |
| 539 |  Frazcoin FRAZ | US$0,003539 | 12,72% | -67,04% | US$22.456 | US$763,18 | 6.345.572 FRAZ |
| 540 |  Impact IMX | US$0,0001937 | 10,87% | -36,92% | US$21.204 | US$550,39 | 109.485.860 IMX |
| 541 |  LiteBitcoin LBTC | US$0,005909 | -2,74% | -52,12% | US$18.839 | US$3.462,80 | 3.188.280 LBTC |
| 542 |  Veros VRS | US$0,0001059 | 0,57% | -75,03% | US$18.603 | US$3.116,32 | 175.609.041 VRS |
| 543 |  AppleCoin APW | US$0,5149 | 6,50% | 14,57% | US$11.495 | US$24.995,28 | 22.326 APW |
| 544 |  Ebittree Coin EBT | US$0,007918 | -2,81% | -12,35% | US$8.835 | US$5.183,29 | 1.115.831 EBT |
| 545 |  Californium CF | US$0,07475 | -11,56% | 75,98% | US$8.305 | US$1.087,04 | 111.110 CF |
| 546 |  LevoPlus LVPS | US$0,01062 | 14,46% | -29,56% | US$8.117 | US$8.272,95 | 764.157 LVPS |
| 547 |  Abncoin ABN | US$0,08091 | -17,62% | -37,44% | US$5.477 | US$571,61 | 67.700 ABN |
| 548 |  HarmonyCoin HMC | US$0,01646 | -3,38% | -27,85% | US$4.431 | US$43.764,46 | 269.216 HMC |
| 549 |  Ulatech ULA | US$0,06172 | -26,49% | 0,00% | US$3.117 | US$3.225,39 | 50.501 ULA |
| 550 |  PWR Coin PWR | US$0,00004918 | 3,59% | 13,05% | US$2.458 | US$528,71 | 49.983.870 PWR |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.