Data Historis Harga Kripto 01/09/2017
Daftar harga kripto yang direkam pada tanggal 01/09/2017, mencakup 1.068 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GlobalToken GLT | US$0,002822 | 25,94% | -2,70% | US$66.003 | US$250,27 | 23.388.200 GLT |
| 702 |  Putin Classic PUTIC | US$0,001918 | 9,17% | -2,02% | US$65.558 | US$14,75 | 34.181.854 PUTIC |
| 703 |  NevaCoin NEVA | US$0,02969 | 9,83% | 7,09% | US$64.064 | US$171,56 | 2.157.485 NEVA |
| 704 |  Evotion EVO | US$0,02592 | 20,99% | 11,67% | US$64.013 | US$92,96 | 2.469.220 EVO |
| 705 |  Chronos CRX | US$0,0008651 | -19,14% | -9,93% | US$63.787 | US$21,13 | 73.729.962 CRX |
| 706 |  WORM WORM | US$0,0005901 | -3,18% | -9,56% | US$63.730 | US$100,34 | 107.993.389 WORM |
| 707 |  Franko FRK | US$0,09667 | 2,09% | 0,00% | US$61.577 | US$28,10 | 636.950 FRK |
| 708 |  SixEleven 611 | US$0,1428 | 2,76% | 3,82% | US$60.169 | US$296,87 | 421.375 611 |
| 709 |  UCoin U | US$0,02110 | 0,00% | 0,00% | US$56.747 | US$119,39 | 2.689.812 U |
| 710 |  Global Tour Coin GTC | US$0,001918 | -56,61% | -46,65% | US$55.345 | US$404,61 | 28.857.078 GTC |
| 711 |  23 Skidoo CHAO | US$200.371 | 2,46% | 38,10% | US$54.539 | US$76,42 | 0 CHAO |
| 712 |  Bitcoin Planet BTPL | US$0,01061 | -4,52% | -35,95% | US$54.219 | US$316,56 | 5.108.394 BTPL |
| 713 |  Debitcoin DBTC | US$0,003000 | -7,99% | 23,24% | US$53.993 | US$182,44 | 17.998.768 DBTC |
| 714 |  GanjaCoin MRJA | US$0,05523 | 160,22% | 135,09% | US$53.716 | US$2,18 | 972.649 MRJA |
| 715 |  SocialCoin SOCC | US$0,03836 | -10,42% | 83,10% | US$52.707 | US$72,42 | 1.374.079 SOCC |
| 716 |  AntiBitcoin ANTI | US$0,003000 | 0,00% | 9,75% | US$52.392 | US$67,17 | 17.465.159 ANTI |
| 717 |  Torcoin TOR | US$0,1642 | -12,16% | -32,72% | US$51.932 | US$497,11 | 316.179 TOR |
| 718 |  Wyvern WYV | US$0,03447 | -61,70% | 13,05% | US$51.194 | US$104,91 | 1.485.044 WYV |
| 719 |  SongCoin SONG | US$0,001570 | 18,11% | 20,33% | US$51.138 | US$75,95 | 32.565.300 SONG |
| 720 |  Uro URO | US$0,04165 | 4,18% | 15,64% | US$50.288 | US$2,46 | 1.207.310 URO |
| 721 |  RonPaulCoin RPC | US$0,05887 | 3,69% | 19,73% | US$50.259 | US$63,75 | 853.799 RPC |
| 722 |  Digital Rupees DRS | US$0,00009835 | 101,58% | 13,05% | US$50.240 | US$34,42 | 510.802.961 DRS |
| 723 |  GoldPieces GP | US$0,04043 | 11,32% | -11,23% | US$49.327 | US$187,13 | 1.220.161 GP |
| 724 |  GravityCoin GXX | US$0,03425 | -3,43% | 0,36% | US$48.989 | US$21,69 | 1.430.331 GXX |
| 725 |  G3N G3N | US$0,006476 | 25,74% | 16,62% | US$48.972 | US$1,30 | 7.561.891 G3N |
| 726 |  Halcyon HAL | US$0,009835 | -25,26% | -38,91% | US$48.845 | US$109,65 | 4.966.190 HAL |
| 727 |  Artex Coin ATX | US$0,002590 | 71,87% | -40,14% | US$48.647 | US$74,34 | 18.781.750 ATX |
| 728 |  Virtacoin VTA | US$0,000009346 | 2,16% | -49,91% | US$48.614 | US$42,13 | 5.201.310.113 VTA |
| 729 |  BillaryCoin BLRY | US$0,005346 | 3,41% | -24,42% | US$48.025 | US$33,70 | 8.983.158 BLRY |
| 730 |  BBQCoin BQC | US$0,0009249 | 2,74% | -9,26% | US$46.953 | US$2,73 | 50.765.854 BQC |
| 731 |  VIP Tokens VIP | US$0,0005410 | 3,57% | 3,63% | US$45.143 | US$84,71 | 83.450.403 VIP |
| 732 |  ARbit ARB | US$0,006272 | 3,30% | -59,36% | US$44.734 | US$408,51 | 7.132.690 ARB |
| 733 |  BiosCrypto BIOS | US$0,002102 | 0,11% | 0,00% | US$43.765 | US$122,95 | 20.821.709 BIOS |
| 734 |  GBCGoldCoin GBC | US$0,003813 | 6,36% | 20,40% | US$43.323 | US$10,51 | 11.361.817 GBC |
| 735 |  Metal Music Coin MTLMC3 | US$0,0005364 | 12,96% | 10,71% | US$42.762 | US$76,78 | 79.719.140 MTLMC3 |
| 736 |  Ammo Reloaded AMMO | US$0,0005410 | 3,57% | 3,63% | US$42.074 | US$480,81 | 77.777.777 AMMO |
| 737 |  Firecoin FIRE | US$0,4244 | 2,71% | 10,44% | US$41.762 | US$12,10 | 98.412 FIRE |
| 738 |  Jewels JWL | US$0,002065 | 3,59% | 1,22% | US$41.684 | US$10,34 | 20.181.636 JWL |
| 739 |  MindCoin MND | US$0,003246 | 3,57% | 14,79% | US$40.723 | US$3,83 | 12.546.625 MND |
| 740 |  BenjiRolls BENJI | US$0,002008 | -36,51% | -23,19% | US$40.015 | US$245,38 | 19.924.335 BENJI |
| 741 |  MiloCoin MILO | US$0,003582 | -77,66% | -16,45% | US$38.648 | US$124,18 | 10.789.954 MILO |
| 742 |  Iconic ICON | US$0,06516 | 36,57% | 25,93% | US$38.633 | US$5,71 | 592.894 ICON |
| 743 |  Zayedcoin ZYD | US$0,006147 | 49,28% | 15,83% | US$38.382 | US$1,28 | 6.243.840 ZYD |
| 744 |  FlavorCoin FLVR | US$0,001820 | 0,00% | -10,46% | US$38.025 | US$213,14 | 20.898.106 FLVR |
| 745 |  MustangCoin MST | US$0,06005 | 61,92% | -28,85% | US$37.835 | US$81,74 | 630.112 MST |
| 746 |  BnrtxCoin BNX | US$0,001749 | -11,52% | -16,27% | US$37.108 | US$138,65 | 21.221.501 BNX |
| 747 |  TAGRcoin TAGR | US$0,0009344 | 3,57% | 12,40% | US$36.132 | US$6,15 | 38.669.634 TAGR |
| 748 |  Cthulhu Offerings OFF | US$0,01367 | 0,00% | 12,36% | US$35.839 | US$1,05 | 2.621.461 OFF |
| 749 |  CryptoEscudo CESC | US$0,0002459 | 3,56% | -8,21% | US$35.434 | US$46,60 | 144.105.100 CESC |
| 750 |  BitQuark BTQ | US$0,004918 | 1,55% | -16,55% | US$35.190 | US$93,48 | 7.155.671 BTQ |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.